Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Allstate - اسٹاک قیمت
چارٹ
Quotes
ALL
110.49
روزانہ تبدیل:
0.77
0.70%
سالانہ:
1.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ACGL
Arch Capital
36.37
0.46
1.28%
-12.61%
2021-03-02
AFG
American Financial
110.04
0.80
0.73%
19.93%
2021-03-02
AFL
Aflac
48.64
-0.08
-0.16%
12.25%
2021-03-02
AIG
AIG
45.96
0.65
1.43%
10.77%
2021-03-02
AIZ
Assurant
126.64
0.34
0.27%
2.75%
2021-03-02
AJG
Arthur J. Gallagher
121.70
-0.60
-0.49%
20.87%
2021-03-02
ALL
Allstate
110.49
0.77
0.70%
1.18%
2021-03-02
AMP
Ameriprise Financial
225.79
-3.29
-1.44%
60.64%
2021-03-02
AON
AON
232.53
0.02
0.01%
8.25%
2021-03-02
AXS
Axis Capital
49.82
-0.15
-0.30%
-12.40%
2021-03-02
BRKB
Berkshire Hathaway B
249.22
0.01
0.004%
19.35%
2021-03-02
BRO
Brown & Brown
46.38
-0.46
-0.98%
4.18%
2021-03-02
CB
Chubb
167.61
0.25
0.15%
14.66%
2021-03-02
CINF
Cincinnati Financial
99.98
-1.18
-1.17%
0.21%
2021-03-02
CNA
CNA Financial
43.09
-0.07
-0.16%
0.80%
2021-03-02
EHTH
eHealth
56.21
-2.22
-3.80%
-53.12%
2021-03-02
HF
HFF
51.60
-0.36
-0.69%
46.88%
2021-03-02
HMN
Horace Mann Educators
39.20
0.03
0.08%
-1.61%
2021-03-02
KMPR
Kemper
76.84
-0.53
-0.69%
3.66%
2021-03-02
LNC
Lincoln National
57.51
-0.66
-1.13%
29.97%
2021-03-02
MCY
Mercury General
60.01
0.24
0.40%
36.32%
2021-03-02
MET
MetLife
58.96
-0.48
-0.81%
38.50%
2021-03-02
MKL
Markel
1,106.61
0.36
0.03%
-10.74%
2021-03-02
MMC
Marsh & McLennan Companies
115.96
-1.50
-1.28%
8.86%
2021-03-02
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
19.96
0.01
0.05%
-2.87%
2021-03-02
PFG
Principal Financial
57.80
-0.41
-0.70%
29.16%
2021-03-02
PGR
Progressive
88.71
1.07
1.22%
14.85%
2021-03-02
PRA
ProAssurance
24.71
-0.21
-0.84%
-12.31%
2021-03-02
PRU
Prudential Financial
89.02
0.40
0.45%
18.60%
2021-03-02
RE
Everest Re
241.92
-0.72
-0.30%
-4.55%
2021-03-02
RLI
RLI
105.68
-0.43
-0.41%
28.93%
2021-03-02
RNR
Renaissancere
162.24
-0.37
-0.23%
-8.00%
2021-03-02
SAFT
Safety
81.72
0.42
0.52%
0.96%
2021-03-02
SIGI
Selective
68.64
-1.49
-2.12%
20.72%
2021-03-02
THG
Hanover
119.73
0.06
0.05%
-0.69%
2021-03-02
TRV
Travelers Companies
149.12
-1.27
-0.84%
19.00%
2021-03-02
UIHC
United Insurance Holdings
7.09
0.06
0.85%
-27.73%
2021-03-02
UNM
Unum
26.88
-0.32
-1.18%
17.95%
2021-03-02
VOYA
Voya Financial
62.30
0.12
0.18%
14.68%
2021-03-02
WLTW
Willis Towers Watson PLC
227.11
0.39
0.17%
15.19%
2021-03-02
WRB
W.R. Berkley
70.48
0.35
0.50%
3.71%
2021-03-02
Y
Alleghany
640.87
-11.64
-1.78%
-6.96%
2021-03-02
قیمت
ڈے
سال
تاریخ
SPX
S&P 500
3888
-31.53
-0.81%
24.21%
2021-03-03
ALL:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20790
0.0008
-0.06%
GBPUSD
1.39390
0.0019
-0.13%
AUDUSD
0.78118
0.0012
-0.16%
NZDUSD
0.72805
0.0009
-0.12%
USDJPY
106.89
0.1370
0.13%
USDCNY
6.47076
0.0034
-0.05%
USDCHF
0.91531
0.0002
0.02%
USDCAD
1.26350
0.0001
-0.01%
USDMXN
20.6256
0.0248
0.12%
USDINR
73.0650
0.1850
-0.25%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.8890
0.2390
0.32%
DXY
90.863
0.0782
0.09%
BTCUSD
49,307.63
791
1.63%
[+]
اصل
Chg
%Chg
Dow Jones
31,519
127
0.41%
S&P 500
3,888.05
18
0.47%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,549
141
0.48%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,566
58
1.64%
SENSEX
50,771
475
0.94%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
اصل
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
اصل
Chg
%Chg
Crude Oil
59.8800
0.13
0.22%
Brent
62.8900
0.19
0.30%
Natural gas
2.8540
0.02
0.53%
Gasoline
1.9338
0.00
-0.13%
Heating oil
1.8141
0.01
0.33%
Gold
1,731.13
6.96
-0.40%
Silver
26.570
0.18
-0.67%
Copper
4.1805
0.04
-0.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.5000
0.25
-0.02%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
اصل
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]