Allstate - اسٹاک قیمت

چارٹ
Quotes

ALL

91.28

روزانہ تبدیل:

1.30 1.44%

سالانہ:

-16.01%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ALL	Allstate	91.28		1.30	1.44%	-16.01%	2020-09-25
HMN	Horace Mann Educators	34.11		1.12	3.39%	-26.38%	2020-09-28
KMPR	Kemper	68.34		1.23	1.83%	-12.33%	2020-09-28
MCY	Mercury General	42.04		0.84	2.04%	-24.77%	2020-09-28
PGR	Progressive	94.35		1.75	1.89%	22.14%	2020-09-28
PRU	Prudential Financial	64.78		2.72	4.38%	-27.98%	2020-09-28
SAFT	Safety	70.15		2.46	3.63%	-30.77%	2020-09-28
SIGI	Selective	49.20		-0.41	-0.83%	-34.57%	2020-09-25
TRV	Travelers Companies	111.71		3.60	3.33%	-24.87%	2020-09-28

		قیمت			ڈے	سال	تاریخ
SPX	S&P 500	3351		53.54	1.62%	12.57%	2020-09-28

ALL:US

اثاثوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

	اصل	Chg	%Chg
EURUSD	1.16555	0.0023	0.20%
GBPUSD	1.28466	0.0104	0.82%
AUDUSD	0.70617	0.0035	0.50%
NZDUSD	0.65491	0.0003	0.05%
USDJPY	105.56	0.0050	0.00%
USDCNY	6.81499	0.0078	-0.11%
USDCHF	0.92469	0.0042	-0.45%
USDCAD	1.33863	0.0001	0.01%
USDMXN	22.5871	0.2466	1.10%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6540	0.0916	1.65%
USDRUB	79.2401	1.1022	1.41%
DXY	94.326	0.3156	-0.33%
BTCUSD	10,884.11	155	1.44%
[+]

	اصل	Chg	%Chg
Dow Jones	27,665	491	1.81%
S&P 500	3,351	53	1.59%
NASDAQ 100	11,288	137	1.23%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,930	88	1.50%
DAX	12,845	376	3.01%
CAC 40	4,836	106	2.25%
FTSE MIB	19,101	403	2.15%
IBEX 35	6,781	152	2.30%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	165	1.03%
[+]

	اصل	Chg	%Chg
Apple	113.71	1.44	1.28%
Tesla	418.21	10.87	2.67%
Microsoft	208.90	1.10	0.53%
Amazon	3,131.20	37.58	1.21%
Alphabet	1,456.85	19.13	1.33%
Facebook	255.98	1.22	0.48%
Alibaba	275.55	6.19	2.30%
Visa	200.90	3.65	1.85%
JPMorgan Chase	96.26	2.79	2.98%
Intel	50.94	1.00	2.00%
Johnson & Johnson	147.65	2.02	1.39%
Procter & Gamble	139.48	1.87	1.36%
Exxon Mobil	35.79	1.15	3.32%
3M	163.37	3.10	1.93%
[+]

	اصل	Chg	%Chg
Crude Oil	40.4900	0.24	0.60%
Brent	42.3100	0.41	0.98%
Natural gas	2.1280	0.00	0.19%
Gasoline	1.2376	0.02	1.97%
Heating oil	1.1390	0.01	1.25%
Gold	1,875.30	15.25	0.82%
Silver	23.385	0.53	2.30%
Copper	2.9765	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.2500	5.00	-0.50%
Wheat	549.5000	5.50	1.01%
Lean Hogs	72.6000	0.80	1.11%
Coffee	109.55	4.10	-3.61%
Orange Juice	106.55	0.80	0.76%
[+]

	اصل	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]