ALK

65.02

روزانہ تبدیل:

-0.82%

سالانہ:

22.77%

قیمت ڈے سال
American Airlines 20.94 0.08 0.38% 1.65%
Atlas Air Worldwide 55.13 -0.94 -1.68% 116.37%
Air Canada 25.10 -0.01 -0.04% -29.20%
AerCap 47.75 0.18 0.37% -8.42%
Air Lease 45.43 0.92 2.04% 20.38%
Allegiant Travel 252.19 3.48 1.40% 92.57%
Alaska Air 65.02 -0.54 -0.82% 22.77%
Air Transport Services 26.54 -1.31 -4.70% 51.57%
Boeing 212.01 -4.44 -2.05% -26.32%
China Eastern Airlines 21.00 -0.41 -1.77% -3.76%
C.H. Robinson Worldwide 90.85 0.85 0.94% 30.03%
CNR 138.91 -0.73 -0.52% 19.50%
Canadian Pacific Railway 453.52 -4.29 -0.94% 33.46%
CSX 91.55 -0.64 -0.69% 26.68%
Delta Air Lines 47.94 -0.31 -0.64% -0.52%
Exchange Income Corp 40.32 0.01 0.02% -4.02%
Expeditors International Of Washington 91.84 -0.13 -0.14% 32.85%
FedEx 254.50 0.28 0.11% 83.41%
Fly Leasing 11.12 -0.79 -6.24% -36.24%
General Dynamics 163.47 -2.73 -1.64% -1.61%
Hawaiian 26.82 0.26 0.98% 21.52%
Huntington Ingalls Industries 175.91 -7.32 -4.00% -18.28%
Heartland Express 18.20 -0.37 -1.99% 0.22%
HUB 57.58 0.56 0.98% 24.28%
Hexcel 53.76 -0.43 -0.79% -20.20%
J. B. Hunt 146.87 0.39 0.27% 51.74%
JetBlue Airways 18.43 -0.06 -0.32% 13.28%
Knight Transportation 43.20 0.11 0.26% 30.63%
Kansas City Southern 212.34 -1.17 -0.55% 39.39%
Lockheed Martin 330.25 -11.44 -3.35% -14.13%
Southwest Airlines 58.13 -0.18 -0.31% 24.66%
Northrop Grumman 291.66 -10.23 -3.39% -12.04%
Norfolk Southern 252.06 -2.04 -0.80% 36.78%
Ryanair 107.52 -1.30 -1.19% 47.27%
SkyWest 56.37 0.58 1.04% 22.15%
Spirit AeroSystems 43.38 -1.10 -2.47% -26.51%
TransDigm 576.67 0.02 0.004% 4.95%
United Airlines Holdings 52.73 1.13 2.17% -19.67%
Union Pacific 205.96 -2.71 -1.30% 29.03%
United Parcel Service 157.83 0.32 0.20% 74.90%
Controladorauelaavcncv 14.71 0.24 1.62% 37.80%
Werner 42.92 -0.34 -0.79% 25.39%
XPO Logistics 116.60 3.20 2.82% 53.40%

قیمت ڈے سال
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3811 -18.19 -0.48% 27.95%