Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Allete - اسٹاک قیمت
چارٹ
Quotes
ALE
63.39
روزانہ تبدیل:
-2.32
-3.53%
سالانہ:
-23.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AES
AES
26.23
-0.87
-3.21%
30.63%
2021-01-25
ALE
Allete
63.39
-2.32
-3.53%
-23.84%
2021-01-25
AT
Atlantic Power
2.99
-0.02
-0.66%
25.10%
2021-01-25
AVA
Avista
39.27
0.61
1.58%
-20.87%
2021-01-25
AWK
American Water Works
161.21
0.30
0.19%
19.19%
2021-01-25
BKH
Black Hills
61.10
1.94
3.28%
-25.91%
2021-01-25
CMIG4
Cia Energetica de Minas Gerais
13.80
-0.03
-0.22%
-9.69%
2021-01-22
CNP
CenterPoint Energy
21.67
0.23
1.07%
-17.32%
2021-01-25
CPK
Chesapeake Utilities
104.49
1.33
1.29%
8.92%
2021-01-25
D
Dominion Resources
73.56
1.27
1.76%
-11.71%
2021-01-25
DUK
Duke Energy
92.91
2.62
2.90%
-3.32%
2021-01-25
ED
Consolidated Edison
70.64
1.81
2.63%
-24.38%
2021-01-25
EDN
Edenor
3.59
0.09
2.57%
-32.90%
2021-01-25
ES
Eversource Energy
90.29
2.88
3.29%
-1.18%
2021-01-25
ETR
Entergy
94.75
0.78
0.83%
-26.86%
2021-01-25
EVRG
Evergy Inc
54.26
0.46
0.86%
-24.38%
2021-01-25
EXC
Exelon
43.20
0.71
1.65%
-8.60%
2021-01-25
FE
FirstEnergy
31.86
0.59
1.89%
-36.61%
2021-01-25
GNE
Genie Energy
7.47
-0.05
-0.66%
2.19%
2021-01-25
IDA
IdaCorp
90.39
1.98
2.24%
-19.14%
2021-01-25
LNT
Alliant Energy
49.62
0.99
2.00%
-15.68%
2021-01-25
MDU
MDU Resources
27.70
-0.03
-0.11%
-5.46%
2021-01-25
MGEE
Mge Energy
66.83
0.88
1.33%
-15.50%
2021-01-25
NEE
NextEra Energy
86.87
2.66
3.16%
-67.43%
2021-01-25
NEP
Nextera Energy Partners
83.76
-1.23
-1.45%
51.55%
2021-01-25
NI
NiSource
22.11
0.18
0.82%
-23.47%
2021-01-25
NJR
New Jersey Resources
35.80
0.37
1.04%
-16.80%
2021-01-25
NWE
Northwestern
55.37
-0.65
-1.15%
-26.62%
2021-01-22
NWN
Northwest Natural Gas
44.40
1.16
2.68%
-41.19%
2021-01-25
OGE
OGE Energy
31.82
0.46
1.47%
-30.05%
2021-01-25
OGS
One Gas
72.48
1.69
2.39%
-23.71%
2021-01-25
OTTR
Otter Tail
41.90
0.30
0.72%
-21.86%
2021-01-25
PCG
PG&E
11.35
-0.37
-3.16%
-19.16%
2021-01-25
PEG
Public Service
58.52
0.16
0.27%
-3.14%
2021-01-25
PNM
PNM Resources
48.70
0.06
0.12%
-9.36%
2021-01-25
PNW
Pinnacle West Capital
78.36
1.27
1.65%
-19.77%
2021-01-25
POR
Portland General Electric
42.27
0.48
1.15%
-30.21%
2021-01-25
REE
Red Electrica Corporacion
16.04
0.04
0.22%
-11.65%
2021-01-26
SJI
South Jersey Industries
22.66
1.02
4.71%
-30.47%
2021-01-25
SO
Southern Co.
61.02
0.88
1.46%
-12.50%
2021-01-25
SRE
Sempra Energy
125.97
4.52
3.72%
-20.54%
2021-01-25
SWX
Southwest Gas
60.56
1.94
3.31%
-22.63%
2021-01-25
WEC
WEC Energy
89.44
2.06
2.36%
-9.20%
2021-01-25
XEL
Xcel Energy
66.50
1.74
2.69%
-0.63%
2021-01-25
قیمت
ڈے
سال
تاریخ
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
ALE:US
لابانش پیداوار
EBIT
ملازمین
EPS فی شیئر آمدنی
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21376
0.0005
-0.04%
GBPUSD
1.36401
0.0035
-0.26%
AUDUSD
0.76939
0.0019
-0.25%
NZDUSD
0.71941
0.0004
-0.06%
USDJPY
103.77
0.0070
0.01%
USDCNY
6.48383
0.0031
-0.05%
USDCHF
0.88840
0.0004
0.04%
USDCAD
1.27481
0.0009
0.07%
USDMXN
20.1477
0.0433
0.22%
USDINR
72.9896
0.0296
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4971
0.1400
0.19%
DXY
90.414
0.0232
0.03%
BTCUSD
31,848.48
413
-1.28%
[+]
اصل
Chg
%Chg
Dow Jones
30,927
70
-0.23%
S&P 500
3,846.41
9
-0.23%
NASDAQ 100
13,448
35
-0.26%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,677
38
0.58%
DAX
13,774
130
0.96%
CAC 40
5,504
31
0.57%
FTSE MIB
21,774
38
0.18%
IBEX 35
7,929
32
0.40%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,398
0
0.01%
TSX
17,906
60
0.34%
[+]
اصل
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
اصل
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
55.8200
0.06
-0.11%
Natural gas
2.6760
0.07
2.84%
Gasoline
1.5652
0.00
0.26%
Heating oil
1.5947
0.00
0.05%
Gold
1,854.43
0.56
-0.03%
Silver
25.417
0.12
0.46%
Copper
3.6060
0.03
-0.93%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.7500
4.75
-0.35%
Wheat
645.2500
3.25
-0.50%
Cotton
81.66
0.67
-0.81%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
اصل
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]