ALE

63.39

روزانہ تبدیل:

-3.53%

سالانہ:

-23.84%

قیمت ڈے سال
AES 26.23 -0.87 -3.21% 30.63%
Allete 63.39 -2.32 -3.53% -23.84%
Atlantic Power 2.99 -0.02 -0.66% 25.10%
Avista 39.27 0.61 1.58% -20.87%
American Water Works 161.21 0.30 0.19% 19.19%
Black Hills 61.10 1.94 3.28% -25.91%
Cia Energetica de Minas Gerais 13.80 -0.03 -0.22% -9.69%
CenterPoint Energy 21.67 0.23 1.07% -17.32%
Chesapeake Utilities 104.49 1.33 1.29% 8.92%
Dominion Resources 73.56 1.27 1.76% -11.71%
Duke Energy 92.91 2.62 2.90% -3.32%
Consolidated Edison 70.64 1.81 2.63% -24.38%
Edenor 3.59 0.09 2.57% -32.90%
Eversource Energy 90.29 2.88 3.29% -1.18%
Entergy 94.75 0.78 0.83% -26.86%
Evergy Inc 54.26 0.46 0.86% -24.38%
Exelon 43.20 0.71 1.65% -8.60%
FirstEnergy 31.86 0.59 1.89% -36.61%
Genie Energy 7.47 -0.05 -0.66% 2.19%
IdaCorp 90.39 1.98 2.24% -19.14%
Alliant Energy 49.62 0.99 2.00% -15.68%
MDU Resources 27.70 -0.03 -0.11% -5.46%
Mge Energy 66.83 0.88 1.33% -15.50%
NextEra Energy 86.87 2.66 3.16% -67.43%
Nextera Energy Partners 83.76 -1.23 -1.45% 51.55%
NiSource 22.11 0.18 0.82% -23.47%
New Jersey Resources 35.80 0.37 1.04% -16.80%
Northwestern 55.37 -0.65 -1.15% -26.62%
Northwest Natural Gas 44.40 1.16 2.68% -41.19%
OGE Energy 31.82 0.46 1.47% -30.05%
One Gas 72.48 1.69 2.39% -23.71%
Otter Tail 41.90 0.30 0.72% -21.86%
PG&E 11.35 -0.37 -3.16% -19.16%
Public Service 58.52 0.16 0.27% -3.14%
PNM Resources 48.70 0.06 0.12% -9.36%
Pinnacle West Capital 78.36 1.27 1.65% -19.77%
Portland General Electric 42.27 0.48 1.15% -30.21%
Red Electrica Corporacion 16.04 0.04 0.22% -11.65%
South Jersey Industries 22.66 1.02 4.71% -30.47%
Southern Co. 61.02 0.88 1.46% -12.50%
Sempra Energy 125.97 4.52 3.72% -20.54%
Southwest Gas 60.56 1.94 3.31% -22.63%
WEC Energy 89.44 2.06 2.36% -9.20%
Xcel Energy 66.50 1.74 2.69% -0.63%

قیمت ڈے سال
Russell 2000 2163 -5.49 -0.25% 31.57%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%