ALD

23.90

روزانہ تبدیل:

-0.87%

سالانہ:

-25.75%

قیمت ڈے سال
AGL Energy 9.64 0.19 2.01% -48.31%
ALS 9.49 0.04 0.42% 22.14%
APA 9.32 0.07 0.76% -17.01%
Ausnet Services 1.70 0.02 1.19% -0.59%
A2 Milk 10.13 0.12 1.20% -41.14%
Beach Energy 1.70 0.05 2.72% 3.03%
Coca Cola Amatil 13.42 -0.03 -0.22% 17.21%
Cooper Energy Ltd 0.31 0 0% -34.04%
Coles Group Ltd 15.50 0.10 0.65% -1.27%
Carnarvon Petroleum Ltd 0.28 0.01 1.82% 19.15%
Dominos Pizza 86.55 -1.45 -1.65% 52.11%
Downer Group 5.25 0.09 1.74% 0.19%
Flight Centre Travel 17.16 0.41 2.45% -35.25%
Harvey Norman 5.20 -0.11 -2.07% 48.15%
JB Hi-Fi 45.33 -1.07 -2.31% 32.31%
Karoon Energy Ltd 1.14 0.01 0.44% 44.30%
Monadelphous 10.90 -0.18 -1.62% -17.61%
Metcash 3.56 0.13 3.79% 34.85%
New Zealand Refining Company Ltd 0.47 0.02 4.49% -58.48%
Origin Energy 4.49 0.12 2.75% -33.87%
Oil Search 4.42 0.21 4.99% -13.16%
Spark Infrastructure 2.02 -0.02 -0.98% -2.42%
Santos 7.76 0.35 4.72% 15.82%
Super Retail 10.87 -0.40 -3.55% 41.91%
Senex Energy Ltd 0.37 0 0% 35.19%
Treasury Wine Estates 10.31 -0.08 -0.77% 3.10%
Wesfarmers 49.53 -0.39 -0.78% 26.35%
WorleyParsons 10.55 -0.02 -0.19% -10.37%
Woolworths 38.95 0.18 0.46% 2.50%
Woodside Petroleum 25.46 0.77 3.12% -3.49%
Yancoal Australia Ltd 2.34 -0.08 -3.31% -16.43%
Z Energy 2.72 0.02 0.74% -33.17%

قیمت ڈے سال
Australian All 6943 -57.60 -0.82% 10.43%
ASX 200 6710 -49.90 -0.74% 7.96%
ASX 50 6511 -43.00 -0.66% 5.11%