AL

47.99

روزانہ تبدیل:

0.65%

سالانہ:

36.06%

قیمت ڈے سال
American Airlines 20.45 -0.79 -3.72% 28.05%
Air Canada 26.90 0.08 0.30% -18.88%
AerCap 50.80 0.81 1.62% 7.00%
Applied Industrial Technologies 91.91 5.65 6.55% 63.54%
Air Lease 47.99 0.31 0.65% 36.06%
Allegiant Travel 244.07 0.04 0.02% 100.45%
Alaska Air 64.89 0.27 0.42% 43.53%
Ally Financial 43.98 0.90 2.09% 80.43%
American Express 147.33 4.65 3.26% 36.11%
Bluelinx 34.88 -0.79 -2.21% 309.59%
Credit Acceptance 399.52 20.82 5.50% -5.40%
Delta Air Lines 46.21 -0.75 -1.60% 0.70%
Discover Financial Services 98.02 2.62 2.75% 56.63%
NOW 11.32 0.50 4.62% 42.12%
DXP Enterprises 32.25 1.46 4.74% 40.03%
Fly Leasing 11.03 0.72 6.98% -27.81%
GATX Corp 97.48 1.90 1.99% 38.03%
Hawaiian 26.61 0.48 1.84% 51.02%
H&E Equipment Services 33.56 1.47 4.58% 64.35%
JetBlue Airways 18.63 -0.19 -1.01% 34.22%
Southwest Airlines 56.92 0.84 1.50% 24.47%
MRC Global 9.29 0.39 4.38% 22.40%
MSC Industrial Direct 85.36 3.43 4.19% 42.31%
Navient 12.88 0.26 2.06% 22.78%
OneMain Holdings 52.70 1.11 2.15% 46.19%
RICHELIEU HARDWARE 37.67 0.45 1.21% 39.78%
Russel Metals 25.02 0.77 3.18% 29.44%
Santander Consumer USA 26.02 -0.46 -1.74% 14.32%
SkyWest 55.33 0.30 0.55% 35.55%
SLM 16.12 0.13 0.81% 61.52%
Synchrony Financial 40.10 1.19 3.06% 41.97%
Systemax 35.47 0.11 0.31% 90.39%
TAL International 76.04 0.92 1.22% 34.61%
Textainer 24.96 0.77 3.18% 223.74%
Toromont Industries 90.72 -1.34 -1.46% 36.81%
Titan Machinery 25.47 0.73 2.95% 147.76%
Wajax 19.78 0.57 2.97% 57.23%