AKR

15.43

روزانہ تبدیل:

2.25%

سالانہ:

-39.75%

قیمت ڈے سال
American Assets 28.61 -0.37 -1.28% -39.91%
Agree Realty 64.59 -0.25 -0.39% -13.98%
Acadia Realty 15.43 0.34 2.25% -39.75%
Saul Centers 31.36 -0.17 -0.54% -44.05%
Brixmor Property 17.28 0.06 0.35% -16.44%
Cedar Realty 11.58 0.11 0.96% 330.48%
CubeSmart 35.30 0.33 0.94% 11.53%
Columbia Property 14.02 -0.12 -0.85% -34.93%
Dick's Sporting Goods 68.60 0.48 0.70% 47.62%
Duke Realty 40.09 -0.15 -0.37% 11.33%
DiamondRock Hospitality 8.71 -0.17 -1.91% -11.30%
EastGroup Properties 141.41 1.45 1.04% 3.40%
EPR Properties 39.99 2.70 7.24% -44.52%
Extra Space Storage 115.95 0.54 0.47% 4.46%
First Industrial Realty 41.80 -0.10 -0.24% -3.17%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Gap 22.22 -0.37 -1.64% 25.61%
Home Depot 285.08 1.08 0.38% 23.31%
Hudson Pacific Properties 23.71 -0.16 -0.67% -34.70%
Healthcare Realty 31.08 -0.10 -0.32% -12.89%
Healthcare Of America 28.97 -0.05 -0.17% -9.07%
JPMorgan Chase 132.12 -1.67 -1.25% 0.07%
Kimco Realty 17.04 0.38 2.28% -15.35%
Kite Realty 17.11 0.30 1.78% -6.20%
Macerich 17.24 2.99 20.98% -28.17%
MORGUARD REAL ESTATE 5.46 0.02 0.37% -56.77%
National Retail Properties 41.00 0.78 1.94% -27.14%
Realty Income 60.38 0.54 0.90% -21.99%
Pebblebrook Hotel 20.21 -0.31 -1.51% -16.56%
ProLogis 102.70 1.48 1.46% 8.12%
Public Storage 225.82 3.03 1.36% 0.70%
Rexford Industrial Realty 49.96 0.28 0.56% 2.52%
Retail Opportunity Investments 14.54 0.15 1.04% -14.92%
Retail Properties Of America 9.46 0.10 1.07% -26.64%
Ramco-Gershenson Properties Trust 9.55 0.12 1.27% -34.72%
Sabra Health Care Reit 17.38 0.10 0.58% -21.46%
Sunstone Hotel Investors 10.90 -0.30 -2.68% -15.90%
Tanger Factory Outlet Centers 13.70 0.35 2.62% -7.62%
Simon Property Group 97.48 1.99 2.08% -31.17%
Spirit Realty Capital Inc 40.09 0.39 0.98% -22.99%
STAG Industrial 31.02 -0.04 -0.13% -5.31%
Taubman Centers 42.97 0 0% 39.83%
TJX Companies 65.68 -1.23 -1.84% 7.80%
Urban Edge Properties 14.77 0.54 3.79% -23.37%
Verizon 58.42 0.95 1.65% -2.49%
Walmart 146.20 -0.13 -0.09% 26.19%
Washington Prime 12.45 1.00 8.73% 290.89%
Weingarten Realty Investors 22.90 -0.08 -0.35% -24.87%

قیمت ڈے سال
Russell 2000 2163 -5.49 -0.25% 31.57%