Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Acadia Realty - اسٹاک قیمت
چارٹ
Quotes
AKR
15.43
روزانہ تبدیل:
0.34
2.25%
سالانہ:
-39.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AAT
American Assets
28.61
-0.37
-1.28%
-39.91%
2021-01-25
ADC
Agree Realty
64.59
-0.25
-0.39%
-13.98%
2021-01-25
AKR
Acadia Realty
15.43
0.34
2.25%
-39.75%
2021-01-25
BFS
Saul Centers
31.36
-0.17
-0.54%
-44.05%
2021-01-25
BRX
Brixmor Property
17.28
0.06
0.35%
-16.44%
2021-01-25
CDR
Cedar Realty
11.58
0.11
0.96%
330.48%
2021-01-25
CUBE
CubeSmart
35.30
0.33
0.94%
11.53%
2021-01-25
CXP
Columbia Property
14.02
-0.12
-0.85%
-34.93%
2021-01-25
DKS
Dick's Sporting Goods
68.60
0.48
0.70%
47.62%
2021-01-25
DRE
Duke Realty
40.09
-0.15
-0.37%
11.33%
2021-01-25
DRH
DiamondRock Hospitality
8.71
-0.17
-1.91%
-11.30%
2021-01-25
EGP
EastGroup Properties
141.41
1.45
1.04%
3.40%
2021-01-25
EPR
EPR Properties
39.99
2.70
7.24%
-44.52%
2021-01-25
EXR
Extra Space Storage
115.95
0.54
0.47%
4.46%
2021-01-25
FR
First Industrial Realty
41.80
-0.10
-0.24%
-3.17%
2021-01-25
FRT
Federal Realty Investment
88.96
0.43
0.49%
-30.08%
2021-01-25
GPS
Gap
22.22
-0.37
-1.64%
25.61%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
HPP
Hudson Pacific Properties
23.71
-0.16
-0.67%
-34.70%
2021-01-25
HR
Healthcare Realty
31.08
-0.10
-0.32%
-12.89%
2021-01-25
HTA
Healthcare Of America
28.97
-0.05
-0.17%
-9.07%
2021-01-25
JPM
JPMorgan Chase
132.12
-1.67
-1.25%
0.07%
2021-01-25
KIM
Kimco Realty
17.04
0.38
2.28%
-15.35%
2021-01-25
KRG
Kite Realty
17.11
0.30
1.78%
-6.20%
2021-01-25
MAC
Macerich
17.24
2.99
20.98%
-28.17%
2021-01-25
MRT-U
MORGUARD REAL ESTATE
5.46
0.02
0.37%
-56.77%
2021-01-25
NNN
National Retail Properties
41.00
0.78
1.94%
-27.14%
2021-01-25
O
Realty Income
60.38
0.54
0.90%
-21.99%
2021-01-25
PEB
Pebblebrook Hotel
20.21
-0.31
-1.51%
-16.56%
2021-01-25
PLD
ProLogis
102.70
1.48
1.46%
8.12%
2021-01-25
PSA
Public Storage
225.82
3.03
1.36%
0.70%
2021-01-25
REXR
Rexford Industrial Realty
49.96
0.28
0.56%
2.52%
2021-01-25
ROIC
Retail Opportunity Investments
14.54
0.15
1.04%
-14.92%
2021-01-25
RPAI
Retail Properties Of America
9.46
0.10
1.07%
-26.64%
2021-01-25
RPT
Ramco-Gershenson Properties Trust
9.55
0.12
1.27%
-34.72%
2021-01-25
SBRA
Sabra Health Care Reit
17.38
0.10
0.58%
-21.46%
2021-01-25
SHO
Sunstone Hotel Investors
10.90
-0.30
-2.68%
-15.90%
2021-01-25
SKT
Tanger Factory Outlet Centers
13.70
0.35
2.62%
-7.62%
2021-01-25
SPG
Simon Property Group
97.48
1.99
2.08%
-31.17%
2021-01-25
SRC
Spirit Realty Capital Inc
40.09
0.39
0.98%
-22.99%
2021-01-25
STAG
STAG Industrial
31.02
-0.04
-0.13%
-5.31%
2021-01-25
TCO
Taubman Centers
42.97
0
0%
39.83%
2020-12-29
TJX
TJX Companies
65.68
-1.23
-1.84%
7.80%
2021-01-25
UE
Urban Edge Properties
14.77
0.54
3.79%
-23.37%
2021-01-25
VZ
Verizon
58.42
0.95
1.65%
-2.49%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WPG
Washington Prime
12.45
1.00
8.73%
290.89%
2021-01-25
WRI
Weingarten Realty Investors
22.90
-0.08
-0.35%
-24.87%
2021-01-25
قیمت
ڈے
سال
تاریخ
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
AKR:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
قبل از ٹیکس منافع
سیلز آمدنی
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21328
0.0010
-0.08%
GBPUSD
1.36340
0.0042
-0.30%
AUDUSD
0.76914
0.0022
-0.28%
NZDUSD
0.71933
0.0005
-0.07%
USDJPY
103.79
0.0300
0.03%
USDCNY
6.48515
0.0018
-0.03%
USDCHF
0.88877
0.0007
0.08%
USDCAD
1.27513
0.0013
0.10%
USDMXN
20.1588
0.0544
0.27%
USDINR
72.9896
0.0296
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4979
0.1408
0.19%
DXY
90.448
0.0573
0.06%
BTCUSD
31,789.48
472
-1.46%
[+]
اصل
Chg
%Chg
Dow Jones
30,942
55
-0.18%
S&P 500
3,847.16
8
-0.21%
NASDAQ 100
13,448
36
-0.27%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,680
41
0.61%
DAX
13,786
142
1.04%
CAC 40
5,506
34
0.62%
FTSE MIB
21,819
83
0.38%
IBEX 35
7,946
49
0.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,398
1
0.02%
TSX
17,906
60
0.34%
[+]
اصل
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
اصل
Chg
%Chg
Crude Oil
52.7100
0.06
-0.11%
Brent
55.8200
0.06
-0.11%
Natural gas
2.6830
0.08
3.11%
Gasoline
1.5653
0.00
0.27%
Heating oil
1.5930
0.00
-0.06%
Gold
1,854.12
0.87
-0.05%
Silver
25.384
0.08
0.33%
Copper
3.6030
0.04
-1.02%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.0000
4.25
-0.32%
Wheat
646.0000
2.50
-0.39%
Cotton
81.58
0.75
-0.91%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
اصل
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]