AKAM

120.44

روزانہ تبدیل:

2.94%

سالانہ:

27.01%

قیمت ڈے سال
Fujitsu 15,860.00 -670.00 -4.05% 46.99%
Adobe Systems 460.00 -16.28 -3.42% 29.71%
Autodesk 273.47 -18.28 -6.27% 36.71%
Akamai 120.44 3.44 2.94% 27.01%
American Tower 229.06 -3.23 -1.39% -3.42%
Arista Networks 305.69 -1.31 -0.43% 29.13%
Crown Castle International 159.88 -3.57 -2.18% 5.37%
Cogent Communications 58.94 -2.88 -4.66% -20.43%
Check Point Software Technologies 133.23 2.43 1.86% 17.10%
Salesforce.com 224.78 -1.48 -0.65% 22.93%
Facebook 272.14 -9.91 -3.51% 24.96%
F5 Networks 201.22 -7.34 -3.52% 59.70%
Five9 158.16 -5.84 -3.56% 118.94%
Fortinet 145.82 -3.83 -2.56% 24.06%
IBM 122.47 -0.02 -0.02% -12.24%
J2 Global 105.86 3.26 3.18% 6.13%
Juniper Networks 27.59 1.55 5.95% 18.62%
Limelight Networks 5.39 0.74 15.91% -1.10%
Microsoft 232.90 0.57 0.25% 40.76%
Netflix 518.06 -36.02 -6.41% 48.65%
ServiceNow 516.50 -15.96 -3.00% 64.22%
Netscout Systems 30.26 -0.32 -1.05% 22.49%
Oracle 62.55 0.75 1.21% 17.00%
Palo Alto Networks 335.17 -19.09 -5.39% 34.77%
Qualcomm 153.67 -8.88 -5.46% 72.37%
RingCentral 358.25 -15.75 -4.21% 78.57%
SBA Communications 271.70 -5.78 -2.08% 7.92%
Splunk 168.64 -5.12 -2.95% 8.40%
NortonLifeLock Inc. 20.81 -0.14 -0.67% -0.76%
AT&T 29.14 -0.61 -2.05% -24.47%
T-Mobile Us 123.27 -8.14 -6.19% 50.79%
VMware 145.46 4.88 3.47% -2.25%
Verisign 194.58 -1.47 -0.75% -7.77%
Verizon 55.13 -1.44 -2.55% -9.18%
Slack Technologies 42.05 -0.73 -1.71% 100.43%
Zoom Video Communications 370.74 -3.65 -0.97% 418.45%

قیمت ڈے سال
NASDAQ 13270 -355.47 -2.61% 43.16%
NASDAQ 100 13032 -377.54 -2.80% 43.19%
S&P 500 3733 -98.85 -2.57% 13.98%