AKAM

105.38

روزانہ تبدیل:

-0.34%

سالانہ:

1.95%

قیمت ڈے سال
Fujitsu 15,965.00 -305.00 -1.87% 51.76%
Adobe Systems 514.21 -1.96 -0.38% 56.30%
Autodesk 286.36 -3.84 -1.32% 68.43%
Akamai 105.38 -0.36 -0.34% 1.95%
American Tower 252.67 4.13 1.66% 4.41%
Arista Networks 309.53 -5.28 -1.68% 54.72%
Crown Castle International 183.00 2.28 1.26% 14.61%
Cogent Communications 68.33 -0.63 -0.91% -23.70%
Check Point Software Technologies 119.04 -0.14 -0.12% 16.95%
Salesforce.com 227.96 -2.54 -1.10% 51.41%
Facebook 302.65 0.41 0.14% 77.20%
F5 Networks 207.01 -1.48 -0.71% 72.74%
Five9 172.52 -2.01 -1.15% 84.18%
Fortinet 202.80 -3.34 -1.62% 100.43%
IBM 138.16 5.04 3.79% 18.33%
J2 Global 129.36 1.33 1.04% 81.00%
Juniper Networks 25.33 -0.59 -2.28% 12.03%
Limelight Networks 3.45 -0.10 -2.82% -41.62%
Microsoft 258.26 -0.48 -0.19% 53.89%
Netflix 549.26 -4.72 -0.85% 26.61%
ServiceNow 540.78 -8.59 -1.56% 87.41%
Netscout Systems 27.88 -0.72 -2.52% 14.36%
Oracle 79.24 0.49 0.62% 54.43%
Palo Alto Networks 366.96 0.31 0.08% 90.11%
Qualcomm 133.40 -1.85 -1.37% 85.69%
RingCentral 325.22 6.15 1.93% 38.64%
SBA Communications 292.02 3.93 1.36% -0.68%
Splunk 131.74 -1.16 -0.87% 3.59%
NortonLifeLock Inc. 21.82 0.02 0.09% 4.05%
AT&T 29.89 -0.10 -0.33% 0.07%
T-Mobile Us 130.55 -1.44 -1.09% 49.46%
VMware 165.83 -4.23 -2.49% 32.91%
Verisign 209.50 2.24 1.08% 1.33%
Verizon 58.39 0 0% 2.76%
Slack Technologies 42.30 0.07 0.17% 44.62%
Zoom Video Communications 324.33 -5.62 -1.70% 116.13%

قیمت ڈے سال
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P 500 4127 -28.32 -0.68% 47.44%
NASDAQ 100 13752 -98.37 -0.71% 58.73%