Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Akamai - اسٹاک قیمت
چارٹ
Quotes
AKAM
120.44
روزانہ تبدیل:
3.44
2.94%
سالانہ:
27.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
6702
Fujitsu
15,860.00
-670.00
-4.05%
46.99%
2021-01-28
ADBE
Adobe Systems
460.00
-16.28
-3.42%
29.71%
2021-01-27
ADSK
Autodesk
273.47
-18.28
-6.27%
36.71%
2021-01-27
AKAM
Akamai
120.44
3.44
2.94%
27.01%
2021-01-27
AMT
American Tower
229.06
-3.23
-1.39%
-3.42%
2021-01-27
ANET
Arista Networks
305.69
-1.31
-0.43%
29.13%
2021-01-27
CCI
Crown Castle International
159.88
-3.57
-2.18%
5.37%
2021-01-27
CCOI
Cogent Communications
58.94
-2.88
-4.66%
-20.43%
2021-01-27
CHKP
Check Point Software Technologies
133.23
2.43
1.86%
17.10%
2021-01-27
CRM
Salesforce.com
224.78
-1.48
-0.65%
22.93%
2021-01-27
FB
Facebook
272.14
-9.91
-3.51%
24.96%
2021-01-27
FFIV
F5 Networks
201.22
-7.34
-3.52%
59.70%
2021-01-27
FIVN
Five9
158.16
-5.84
-3.56%
118.94%
2021-01-27
FTNT
Fortinet
145.82
-3.83
-2.56%
24.06%
2021-01-27
IBM
IBM
122.47
-0.02
-0.02%
-12.24%
2021-01-27
JCOM
J2 Global
105.86
3.26
3.18%
6.13%
2021-01-27
JNPR
Juniper Networks
27.59
1.55
5.95%
18.62%
2021-01-27
LLNW
Limelight Networks
5.39
0.74
15.91%
-1.10%
2021-01-27
MSFT
Microsoft
232.90
0.57
0.25%
40.76%
2021-01-27
NFLX
Netflix
518.06
-36.02
-6.41%
48.65%
2021-01-27
NOW
ServiceNow
516.50
-15.96
-3.00%
64.22%
2021-01-27
NTCT
Netscout Systems
30.26
-0.32
-1.05%
22.49%
2021-01-27
ORCL
Oracle
62.55
0.75
1.21%
17.00%
2021-01-27
PANW
Palo Alto Networks
335.17
-19.09
-5.39%
34.77%
2021-01-27
QCOM
Qualcomm
153.67
-8.88
-5.46%
72.37%
2021-01-27
RNG
RingCentral
358.25
-15.75
-4.21%
78.57%
2021-01-27
SBAC
SBA Communications
271.70
-5.78
-2.08%
7.92%
2021-01-27
SPLK
Splunk
168.64
-5.12
-2.95%
8.40%
2021-01-27
SYMC
NortonLifeLock Inc.
20.81
-0.14
-0.67%
-0.76%
2021-01-27
T
AT&T
29.14
-0.61
-2.05%
-24.47%
2021-01-27
TMUS
T-Mobile Us
123.27
-8.14
-6.19%
50.79%
2021-01-27
VMW
VMware
145.46
4.88
3.47%
-2.25%
2021-01-27
VRSN
Verisign
194.58
-1.47
-0.75%
-7.77%
2021-01-27
VZ
Verizon
55.13
-1.44
-2.55%
-9.18%
2021-01-27
WORK
Slack Technologies
42.05
-0.73
-1.71%
100.43%
2021-01-27
ZM
Zoom Video Communications
370.74
-3.65
-0.97%
418.45%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
NDX
NASDAQ 100
13032
-377.54
-2.80%
43.19%
2021-01-28
SPX
S&P 500
3733
-98.85
-2.57%
13.98%
2021-01-28
AKAM:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20953
0.0003
-0.02%
GBPUSD
1.36703
0.0000
0.00%
AUDUSD
0.76288
0.0019
-0.25%
NZDUSD
0.71327
0.0010
-0.13%
USDJPY
104.27
0.1030
0.10%
USDCNY
6.49882
0.0034
-0.05%
USDCHF
0.88913
0.0004
-0.05%
USDCAD
1.28343
0.0019
0.15%
USDMXN
20.3409
0.0063
-0.03%
USDINR
73.0760
0.0160
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7584
0.1032
-0.14%
DXY
90.724
0.0769
0.08%
BTCUSD
31,749.76
1,325
4.36%
[+]
اصل
Chg
%Chg
Dow Jones
30,197
107
-0.35%
S&P 500
3,733.81
17
-0.45%
NASDAQ 100
13,030
83
-0.63%
NIKKEI 225
28,088
547
-1.91%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,519
54
-1.51%
SENSEX
47,002
408
-0.86%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.4700
0.38
-0.72%
Brent
55.3900
0.42
-0.75%
Natural gas
2.6950
0.01
-0.22%
Gasoline
1.5660
0.01
-0.70%
Heating oil
1.6008
0.01
-0.50%
Gold
1,835.58
8.41
-0.46%
Silver
25.014
0.23
-0.90%
Copper
3.5415
0.04
-1.09%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.0000
2.25
-0.16%
Wheat
648.7500
9.50
-1.44%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]