قیمت ڈے سال
Arch Capital 38.72 0.33 0.86% 34.07%
Assured Guaranty 46.49 0.39 0.85% 80.75%
Assurant 155.49 0.50 0.32% 55.02%
Allstate 128.24 0.42 0.33% 33.82%
Alerian Mlp 36.37 -0.23 -0.63% 42.68%
Amerisafe 59.56 -1.17 -1.93% -0.70%
AON 236.91 1.46 0.62% 21.87%
Axis Capital 48.98 0.31 0.64% 15.98%
Chubb 160.26 0.77 0.48% 24.66%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Donegal 15.02 0.04 0.27% 9.56%
Employers 41.88 -0.09 -0.21% 42.64%
Essent 45.77 -0.30 -0.65% 24.68%
First American Financial 61.45 -0.12 -0.19% 27.81%
Fidelity National Financial 43.39 0.01 0.02% 41.34%
Federated National 3.96 -0.12 -2.94% -64.64%
Global Indemnity 27.00 -0.20 -0.73% 19.89%
Hallmark Financial Services 4.36 -0.03 -0.68% 47.80%
HCI 95.25 -0.27 -0.28% 113.90%
HFF 61.55 -0.27 -0.44% 62.57%
Heritage 8.34 0.02 0.24% -32.20%
MBIA 10.54 0.04 0.38% 48.03%
Marsh & McLennan Companies 137.33 -0.16 -0.12% 28.37%
MGIC Investment 13.74 -0.13 -0.94% 69.21%
NMI 22.61 -0.27 -1.18% 39.57%
Old Republic International 25.04 0.06 0.24% 55.14%
Progressive 95.33 0.41 0.43% 19.31%
ProAssurance 23.45 -0.24 -1.01% 69.07%
Radian 22.77 -0.12 -0.52% 50.79%
RLI 103.13 -0.31 -0.30% 25.94%
Safety 77.67 0.05 0.06% 3.59%
Stewart Information Services 55.66 0.12 0.22% 74.37%
State Auto Financial 17.40 0.07 0.40% -1.19%
Travelers Companies 149.13 1.31 0.89% 30.11%
United Fire 27.15 -0.04 -0.15% 1.34%
United Insurance Holdings 5.93 -0.14 -2.31% -23.29%
Universal 13.80 0.06 0.44% -18.05%
Willis Towers Watson PLC 233.29 3.14 1.36% 17.05%
White Mountains 1,119.57 1.35 0.12% 27.80%
Materials Select Sectordr 81.96 0.10 0.12% 48.56%