AFNNZD - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.0198

روزانہ تبدیل:

0.0001 0.37%

سالانہ:

-0.83%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
NZDEUR	0.5553		-0.0050	-0.88%	-3.40%	2020-10-20
NZDAUD	0.9336		-0.0016	-0.17%	0.02%	2020-10-20
NZDCAD	0.8639		-0.0058	-0.67%	3.07%	2020-10-20
NZDCHF	0.5954		-0.0050	-0.83%	-5.71%	2020-10-20
NZDGBP	0.5070		-0.0022	-0.44%	2.58%	2020-10-20
NZDJPY	69.4190		-0.0846	-0.12%	-0.21%	2020-10-20
NZDBRL	3.6690		-0.0281	-0.76%	38.73%	2020-10-20
NZDCNY	4.3809		-0.0230	-0.52%	-3.26%	2020-10-20
NZDINR	48.2810		-0.0846	-0.17%	6.27%	2020-10-20
AFNEUR	0.0110		-0.0001	-0.49%	-4.15%	2020-10-20
AFNUSD	0.0130		0.00001	0.05%	1.74%	2020-10-20
AFNAUD	0.0185		0.00004	0.22%	-0.76%	2020-10-20
AFNCAD	0.0171		-0.00003	-0.19%	2.32%	2020-10-20
AFNCHF	0.0118		-0.0001	-0.44%	-6.48%	2020-10-20
AFNGBP	0.0100		-0.00001	-0.13%	1.63%	2020-10-20
AFNJPY	1.3752		0.0028	0.20%	-1.04%	2020-10-20
AFNNZD	0.0198		0.0001	0.37%	-0.83%	2020-10-20
AFNBRL	0.0730		-0.00001	-0.01%	38.10%	2020-10-20
AFNCNY	0.0868		-0.0001	-0.10%	-4.02%	2020-10-20
NZDUSD	0.6576		-0.0028	-0.43%	2.66%	2020-10-20

	اصل	Chg	%Chg
EURUSD	1.18389	0.0069	0.59%
GBPUSD	1.29707	0.0022	0.17%
AUDUSD	0.70452	0.0033	-0.47%
NZDUSD	0.65761	0.0028	-0.43%
USDJPY	105.58	0.1760	0.17%
USDCNY	6.66537	0.0299	-0.45%
USDCHF	0.90577	0.0047	-0.52%
USDCAD	1.31364	0.0051	-0.38%
USDMXN	21.1032	0.0467	-0.22%
USDINR	73.4870	0.1370	0.19%
USDBRL	5.5739	0.0330	-0.59%
USDRUB	77.5464	0.3278	-0.42%
DXY	93.015	0.4120	-0.44%
BTCUSD	11,924.19	160	1.36%
[+]

	اصل	Chg	%Chg
Dow Jones	28,379	184	0.65%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,710	76	0.65%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,902	18	0.30%
DAX	12,793	62	-0.48%
CAC 40	4,946	16	0.33%
FTSE MIB	19,483	109	0.56%
IBEX 35	6,942	92	1.35%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,810	15	0.55%
TSX	16,310	36	0.22%
[+]

	اصل	Chg	%Chg
Apple	116.94	0.98	0.84%
Tesla	424.51	6.32	-1.47%
Microsoft	216.21	1.99	0.93%
Amazon	3,226.00	20.35	0.63%
Alphabet	1,544.79	16.16	1.06%
Facebook	266.10	4.70	1.80%
Alibaba	309.20	4.35	1.43%
Visa	198.01	1.11	0.56%
JPMorgan Chase	100.59	0.81	0.81%
Intel	54.07	0.51	-0.93%
Johnson & Johnson	144.93	0.61	0.42%
Procter & Gamble	144.75	2.90	2.04%
Exxon Mobil	33.43	0.01	0.03%
3M	171.44	1.89	1.11%
[+]

	اصل	Chg	%Chg
Crude Oil	40.4200	0.41	-1.00%
Brent	42.2900	0.33	-0.77%
Natural gas	2.9260	0.13	4.69%
Gasoline	1.1633	0.00	0.41%
Heating oil	1.1514	0.02	-2.07%
Gold	1,903.75	0.52	-0.03%
Silver	24.661	0.16	0.66%
Copper	3.1325	0.08	2.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	11.00	1.05%
Wheat	632.5000	6.00	0.96%
Coffee	104.05	2.00	-1.89%
Cotton	71.18	0.02	0.03%
Orange Juice	117.25	0.40	0.34%
[+]

	اصل	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]