Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Aegean Airlines - اسٹاک قیمت
چارٹ
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AAIF
Aberdeen Asian
228.50
-1.50
-0.65%
8.29%
2021-01-27
AEGN
Aegean Airlines
4.35
-0.20
-4.40%
-50.85%
2021-01-27
CTT
CTT
2.33
-0.08
-3.12%
-23.51%
2021-01-27
EZJ
Easyjet
714.00
-16.40
-2.25%
-49.40%
2021-01-27
FIA1S
Finnair Oyj
0.63
-0.02
-3.33%
-88.82%
2021-01-27
GET
Getlink SE
12.60
-0.12
-0.94%
1.04%
2021-01-27
IAG
IAG
139.00
-0.95
-0.68%
-76.54%
2021-01-27
IAG
IAG
1.57
-0.01
-0.82%
-77.46%
2021-01-27
LHA
Lufthansa
10.27
0.41
4.17%
-26.68%
2021-01-27
MYTIL
Mytilineos Holdings
11.60
-0.58
-4.76%
18.25%
2021-01-27
OTOEL
Autohellas SA
5.59
-0.09
-1.58%
-5.57%
2021-01-27
قیمت
ڈے
سال
تاریخ
ASE
Athens General
743
-21.21
-2.77%
-20.35%
2021-01-27
AEGN:GA
مارکیٹ سرمایہ
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20957
0.0002
-0.02%
GBPUSD
1.36700
0.0001
0.00%
AUDUSD
0.76294
0.0019
-0.25%
NZDUSD
0.71329
0.0009
-0.13%
USDJPY
104.26
0.0980
0.09%
USDCNY
6.49795
0.0043
-0.07%
USDCHF
0.88907
0.0005
-0.06%
USDCAD
1.28339
0.0019
0.15%
USDMXN
20.3409
0.0063
-0.03%
USDINR
73.0670
0.0070
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7584
0.1032
-0.14%
DXY
90.724
0.0771
0.09%
BTCUSD
31,749.76
1,325
4.36%
[+]
اصل
Chg
%Chg
Dow Jones
30,202
100
-0.33%
S&P 500
3,734.06
17
-0.45%
NASDAQ 100
13,032
80
-0.61%
NIKKEI 225
28,113
522
-1.82%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,519
54
-1.51%
SENSEX
47,002
408
-0.86%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.4600
0.39
-0.74%
Brent
55.3900
0.42
-0.75%
Natural gas
2.6960
0.01
-0.22%
Gasoline
1.5660
0.01
-0.70%
Heating oil
1.6007
0.01
-0.51%
Gold
1,835.65
8.34
-0.45%
Silver
25.020
0.22
-0.87%
Copper
3.5415
0.04
-1.09%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.7500
2.25
-0.16%
Wheat
649.0000
9.00
-1.37%
Cotton
80.20
0.64
-0.79%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]