Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Addus HomeCare - اسٹاک قیمت
چارٹ
Quotes
ADUS
124.40
روزانہ تبدیل:
-0.55
-0.44%
سالانہ:
27.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABC
AmerisourceBergen
104.91
1.12
1.08%
14.00%
2021-01-21
ACHC
Acadia Healthcare
51.59
-0.52
-1.00%
57.67%
2021-01-21
ADUS
Addus HomeCare
124.40
-0.55
-0.44%
27.37%
2021-01-21
AMED
Amedisys
302.90
-1.57
-0.52%
67.09%
2021-01-21
ANTM
Anthem
321.70
0.18
0.06%
5.99%
2021-01-21
BEAT
BioTelemetry
71.93
0.11
0.15%
36.36%
2021-01-21
BIOS
BioScrip
19.33
0.65
3.48%
343.35%
2021-01-21
BKD
Brookdale Senior Living
4.58
-0.01
-0.22%
-36.12%
2021-01-21
CAH
Cardinal Health
55.07
0.48
0.88%
-0.45%
2021-01-21
CCRN
Cross Country Healthcare
9.32
-0.02
-0.21%
-14.10%
2021-01-21
CHE
Chemed
545.21
3.56
0.66%
13.51%
2021-01-21
CI
Cigna
226.19
-2.23
-0.98%
7.07%
2021-01-21
CNC
Centene
62.75
0.33
0.53%
-6.01%
2021-01-21
CRVL
Corvel
103.80
-1.18
-1.12%
9.26%
2021-01-21
CVS
CVS Health
74.08
-1.17
-1.55%
0.09%
2021-01-21
CYH
Community Health Systems
9.98
0.42
4.39%
144.01%
2021-01-21
DGX
Quest Diagnostics
125.18
-2.18
-1.71%
15.33%
2021-01-21
DVA
DaVita Healthcare Partners
119.32
-1.00
-0.83%
48.13%
2021-01-21
EHC
Encompass Health Corp
87.50
0.87
1.00%
9.95%
2021-01-21
ENSG
Ensign
83.25
-2.07
-2.43%
75.15%
2021-01-21
FVE
Five Star Quality Care
7.19
-0.11
-1.51%
49.48%
2021-01-21
GEN
Genesis Healthcare
0.69
0.004
0.64%
-55.48%
2021-01-21
HCA
HCA
167.40
-0.55
-0.33%
13.77%
2021-01-21
HCSG
Healthcare Services
31.12
0.05
0.16%
15.60%
2021-01-21
HUM
Humana
414.60
3.26
0.79%
13.37%
2021-01-21
LH
Laboratory Of America
228.45
-1.46
-0.64%
27.23%
2021-01-21
LHCG
LHC
214.65
-2.63
-1.21%
45.95%
2021-01-21
MCK
McKesson
182.79
-1.37
-0.74%
17.37%
2021-01-21
MD
Mednax
24.49
0.24
0.99%
-11.07%
2021-01-21
MOH
Molina Healthcare
222.31
-0.32
-0.14%
61.39%
2021-01-21
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
19.98
-0.28
-1.38%
-6.66%
2021-01-21
THC
Tenet Healthcare
50.05
2.04
4.25%
37.54%
2021-01-21
UHS
Universal Health Services
130.74
-0.96
-0.73%
-10.19%
2021-01-21
UNH
UnitedHealth
355.00
4.16
1.19%
18.10%
2021-01-21
USPH
US Physical Therapy
127.49
-3.26
-2.49%
5.98%
2021-01-21
WBA
Walgreens Boots Alliance
47.07
-1.02
-2.12%
-11.89%
2021-01-21
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
ADUS:US
اثاثوں
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21751
0.0008
0.07%
GBPUSD
1.36591
0.0072
-0.52%
AUDUSD
0.77196
0.0042
-0.54%
NZDUSD
0.71862
0.0031
-0.43%
USDJPY
103.71
0.1980
0.19%
USDCNY
6.48495
0.0199
0.31%
USDCHF
0.88485
0.0004
-0.05%
USDCAD
1.26991
0.0057
0.45%
USDMXN
19.8657
0.1339
0.68%
USDINR
72.9840
0.0240
0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.7977
0.9818
1.33%
DXY
90.182
0.0512
0.06%
BTCUSD
31,141.65
323
1.05%
[+]
اصل
Chg
%Chg
Dow Jones
30,964
252
-0.81%
S&P 500
3,830.01
23
-0.60%
NASDAQ 100
13,340
65
-0.48%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,680
35
-0.52%
DAX
13,823
84
-0.60%
CAC 40
5,537
54
-0.96%
FTSE MIB
22,052
377
-1.68%
IBEX 35
8,021
101
-1.24%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,379
43
-1.27%
TSX
17,916
99
-0.55%
[+]
اصل
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
اصل
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
54.9900
1.11
-1.98%
Natural gas
2.4280
0.06
-2.53%
Gasoline
1.5164
0.03
-2.04%
Heating oil
1.5690
0.03
-1.97%
Gold
1,856.62
13.29
-0.71%
Silver
25.340
0.61
-2.33%
Copper
3.5865
0.07
-1.86%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
652.2500
8.25
-1.25%
Coffee
125.40
1.05
-0.83%
Cotton
82.08
0.49
-0.59%
Rice
13.2150
0.03
-0.23%
[+]
اصل
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.011
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]