Addus HomeCare - اسٹاک قیمت

چارٹ
Quotes

ADUS

124.40

روزانہ تبدیل:

-0.55 -0.44%

سالانہ:

27.37%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ABC	AmerisourceBergen	104.91	1.12	1.08%	14.00%	2021-01-21
ACHC	Acadia Healthcare	51.59	-0.52	-1.00%	57.67%	2021-01-21
ADUS	Addus HomeCare	124.40	-0.55	-0.44%	27.37%	2021-01-21
AMED	Amedisys	302.90	-1.57	-0.52%	67.09%	2021-01-21
ANTM	Anthem	321.70	0.18	0.06%	5.99%	2021-01-21
BEAT	BioTelemetry	71.93	0.11	0.15%	36.36%	2021-01-21
BIOS	BioScrip	19.33	0.65	3.48%	343.35%	2021-01-21
BKD	Brookdale Senior Living	4.58	-0.01	-0.22%	-36.12%	2021-01-21
CAH	Cardinal Health	55.07	0.48	0.88%	-0.45%	2021-01-21
CCRN	Cross Country Healthcare	9.32	-0.02	-0.21%	-14.10%	2021-01-21
CHE	Chemed	545.21	3.56	0.66%	13.51%	2021-01-21
CI	Cigna	226.19	-2.23	-0.98%	7.07%	2021-01-21
CNC	Centene	62.75	0.33	0.53%	-6.01%	2021-01-21
CRVL	Corvel	103.80	-1.18	-1.12%	9.26%	2021-01-21
CVS	CVS Health	74.08	-1.17	-1.55%	0.09%	2021-01-21
CYH	Community Health Systems	9.98	0.42	4.39%	144.01%	2021-01-21
DGX	Quest Diagnostics	125.18	-2.18	-1.71%	15.33%	2021-01-21
DVA	DaVita Healthcare Partners	119.32	-1.00	-0.83%	48.13%	2021-01-21
EHC	Encompass Health Corp	87.50	0.87	1.00%	9.95%	2021-01-21
ENSG	Ensign	83.25	-2.07	-2.43%	75.15%	2021-01-21
FVE	Five Star Quality Care	7.19	-0.11	-1.51%	49.48%	2021-01-21
GEN	Genesis Healthcare	0.69	0.004	0.64%	-55.48%	2021-01-21
HCA	HCA	167.40	-0.55	-0.33%	13.77%	2021-01-21
HCSG	Healthcare Services	31.12	0.05	0.16%	15.60%	2021-01-21
HUM	Humana	414.60	3.26	0.79%	13.37%	2021-01-21
LH	Laboratory Of America	228.45	-1.46	-0.64%	27.23%	2021-01-21
LHCG	LHC	214.65	-2.63	-1.21%	45.95%	2021-01-21
MCK	McKesson	182.79	-1.37	-0.74%	17.37%	2021-01-21
MD	Mednax	24.49	0.24	0.99%	-11.07%	2021-01-21
MOH	Molina Healthcare	222.31	-0.32	-0.14%	61.39%	2021-01-21
PRSC	Providence Service	155.58	9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	19.98	-0.28	-1.38%	-6.66%	2021-01-21
THC	Tenet Healthcare	50.05	2.04	4.25%	37.54%	2021-01-21
UHS	Universal Health Services	130.74	-0.96	-0.73%	-10.19%	2021-01-21
UNH	UnitedHealth	355.00	4.16	1.19%	18.10%	2021-01-21
USPH	US Physical Therapy	127.49	-3.26	-2.49%	5.98%	2021-01-21
WBA	Walgreens Boots Alliance	47.07	-1.02	-2.12%	-11.89%	2021-01-21

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

ADUS:US

اثاثوں

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

EBIT

EBITDA

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21751	0.0008	0.07%
GBPUSD	1.36591	0.0072	-0.52%
AUDUSD	0.77196	0.0042	-0.54%
NZDUSD	0.71862	0.0031	-0.43%
USDJPY	103.71	0.1980	0.19%
USDCNY	6.48495	0.0199	0.31%
USDCHF	0.88485	0.0004	-0.05%
USDCAD	1.26991	0.0057	0.45%
USDMXN	19.8657	0.1339	0.68%
USDINR	72.9840	0.0240	0.03%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.7977	0.9818	1.33%
DXY	90.182	0.0512	0.06%
BTCUSD	31,141.65	323	1.05%
[+]

	اصل	Chg	%Chg
Dow Jones	30,964	252	-0.81%
S&P 500	3,830.01	23	-0.60%
NASDAQ 100	13,340	65	-0.48%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,680	35	-0.52%
DAX	13,823	84	-0.60%
CAC 40	5,537	54	-0.96%
FTSE MIB	22,052	377	-1.68%
IBEX 35	8,021	101	-1.24%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,910	715	-1.44%
MOEX	3,379	43	-1.27%
TSX	17,916	99	-0.55%
[+]

	اصل	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	اصل	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	54.9900	1.11	-1.98%
Natural gas	2.4280	0.06	-2.53%
Gasoline	1.5164	0.03	-2.04%
Heating oil	1.5690	0.03	-1.97%
Gold	1,856.62	13.29	-0.71%
Silver	25.340	0.61	-2.33%
Copper	3.5865	0.07	-1.86%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.5000	24.75	-1.80%
Wheat	652.2500	8.25	-1.25%
Coffee	125.40	1.05	-0.83%
Cotton	82.08	0.49	-0.59%
Rice	13.2150	0.03	-0.23%
[+]

	اصل	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.011	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]