Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Addus HomeCare - اسٹاک قیمت
چارٹ
Quotes
ADUS
109.11
روزانہ تبدیل:
0.86
0.79%
سالانہ:
40.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABC
AmerisourceBergen
120.89
-0.27
-0.22%
38.54%
2021-04-22
ACHC
Acadia Healthcare
61.52
-1.03
-1.65%
181.81%
2021-04-22
ADUS
Addus HomeCare
109.11
0.86
0.79%
40.03%
2021-04-22
AMED
Amedisys
282.92
-2.13
-0.75%
48.10%
2021-04-22
ANTM
Anthem
379.78
-5.06
-1.31%
45.20%
2021-04-22
BEAT
BioTelemetry
71.96
0
0%
38.12%
2021-02-08
BIOS
BioScrip
19.45
0.55
2.91%
51.01%
2021-04-22
BKD
Brookdale Senior Living
6.52
-0.09
-1.36%
101.55%
2021-04-22
CAH
Cardinal Health
60.69
-1.02
-1.65%
23.05%
2021-04-22
CCRN
Cross Country Healthcare
13.43
0.45
3.47%
127.24%
2021-04-22
CHE
Chemed
472.66
-7.90
-1.64%
7.92%
2021-04-22
CI
Cigna
252.54
-0.46
-0.18%
37.04%
2021-04-22
CNC
Centene
64.64
-0.85
-1.30%
-6.76%
2021-04-22
CRVL
Corvel
117.91
-0.12
-0.10%
129.13%
2021-04-22
CVS
CVS Health
76.18
-0.52
-0.68%
24.31%
2021-04-22
CYH
Community Health Systems
10.40
0.28
2.77%
205.88%
2021-04-22
DGX
Quest Diagnostics
133.69
3.67
2.82%
32.81%
2021-04-22
DVA
DaVita Healthcare Partners
112.45
-1.09
-0.96%
53.31%
2021-04-22
EHC
Encompass Health Corp
87.28
-0.11
-0.13%
28.18%
2021-04-22
ENSG
Ensign
87.08
-2.45
-2.74%
130.19%
2021-04-22
FVE
Five Star Quality Care
4.80
-0.11
-2.24%
45.90%
2021-04-22
GEN
Genesis Healthcare
0.24
0.01
4.44%
-68.26%
2021-04-21
HCA
HCA
201.51
3.98
2.01%
92.39%
2021-04-22
HCSG
Healthcare Services
31.17
-0.45
-1.42%
32.92%
2021-04-22
HUM
Humana
444.66
0.21
0.05%
21.47%
2021-04-22
LH
Laboratory Of America
264.85
3.49
1.34%
65.87%
2021-04-22
LHCG
LHC
209.67
-1.17
-0.55%
69.35%
2021-04-22
MCK
McKesson
195.33
-0.71
-0.36%
43.03%
2021-04-22
MD
Mednax
26.52
-0.04
-0.15%
125.51%
2021-04-22
MOH
Molina Healthcare
253.16
-1.27
-0.50%
51.39%
2021-04-22
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
RDNT
RadNet
22.14
-0.21
-0.94%
79.27%
2021-04-22
THC
Tenet Healthcare
56.18
1.65
3.03%
199.47%
2021-04-22
UHS
Universal Health Services
146.52
-1.36
-0.92%
44.78%
2021-04-22
UNH
UnitedHealth
396.54
-2.27
-0.57%
38.98%
2021-04-22
USPH
US Physical Therapy
115.08
0.68
0.59%
69.24%
2021-04-22
WBA
Walgreens Boots Alliance
52.58
-1.47
-2.72%
20.87%
2021-04-22
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
ADUS:US
اثاثوں
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20220
0.0007
0.06%
GBPUSD
1.38573
0.0020
0.14%
AUDUSD
0.77201
0.0017
0.22%
NZDUSD
0.71709
0.0017
0.23%
USDJPY
107.94
0.0320
-0.03%
USDCNY
6.49389
0.0022
-0.03%
USDCHF
0.91680
0.0003
-0.03%
USDCAD
1.24837
0.0021
-0.16%
USDMXN
19.8912
0.0518
-0.26%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.215
0.1182
-0.13%
USDKRW
1,115.71
0.7640
-0.07%
[+]
اصل
Chg
%Chg
Dow Jones
33,873
57
0.17%
S&P 500
4,143
8
0.20%
NASDAQ 100
13,781
18
0.13%
NIKKEI 225
28,972
216
-0.74%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,039
16
-0.23%
SHANGHAI
3,476
11
0.32%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
اصل
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
اصل
Chg
%Chg
Crude Oil
61.7600
0.33
0.54%
Brent
65.6300
0.23
0.35%
Natural gas
2.7520
0.00
0.11%
Gasoline
1.9835
0.01
0.45%
Heating oil
1.8649
0.00
0.22%
Gold
1,787.87
3.93
0.22%
Silver
26.198
0.03
0.11%
Copper
4.2960
0.02
0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.5000
0.75
-0.05%
Wheat
710.0000
0.25
-0.04%
Cotton
85.47
0.83
0.98%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
اصل
Chg
%Chg
US
1.5574
0.001
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]