ADTN

18.50

روزانہ تبدیل:

-4.98%

سالانہ:

79.96%

قیمت ڈے سال
Fujitsu 16,180.00 -165.00 -1.01% 50.16%
Applied Optoelectronics 7.13 -0.22 -2.99% -18.05%
Apple 122.77 -3.14 -2.49% 59.62%
ADTRAN 18.50 -0.97 -4.98% 79.96%
Arista Networks 315.77 -10.97 -3.36% 47.57%
Calix 39.08 -4.29 -9.89% 248.31%
CalAmp 11.99 -0.31 -2.52% 107.44%
Ciena 49.52 -4.16 -7.75% 5.90%
Comtech Telecomm 22.62 0.06 0.27% 42.17%
CommScope 17.47 -0.39 -2.18% 95.09%
Cisco Systems 51.60 -1.23 -2.33% 23.00%
Digi International 17.21 -0.37 -2.10% 67.58%
Ericsson 111.28 0.78 0.71% 35.31%
EVERTZ TECH 14.51 -0.16 -1.09% 14.16%
Extreme Networks 9.79 -0.43 -4.21% 224.17%
F5 Networks 174.96 -7.64 -4.18% 27.68%
Corning 42.85 -2.29 -5.07% 118.29%
Harmonic 6.84 -0.19 -2.70% 31.03%
Hewlett Packard 15.68 -0.49 -3.03% 72.88%
HP 31.95 -1.64 -4.88% 127.24%
InterDigital 67.70 -1.55 -2.24% 25.23%
Ii Vi 60.42 -4.04 -6.27% 34.96%
Infinera 8.42 -0.34 -3.88% 94.46%
Juniper Networks 25.90 -0.94 -3.50% 13.50%
Motorola Solutions Msi 194.34 -7.37 -3.65% 51.39%
Nokia 4.01 -0.05 -1.22% 24.22%
NeoPhotonics 8.74 -0.65 -6.92% 1.27%
NetApp 74.34 -2.40 -3.13% 79.31%
Qualcomm 124.62 -3.75 -2.92% 59.77%
Tessco Technologies 7.19 -0.44 -5.77% 51.37%
Ubiquiti Networks 271.64 -10.29 -3.65% 53.25%

قیمت ڈے سال
NASDAQ 13031 -357.75 -2.67% 47.03%
US400 2628 -84.05 -3.10% 69.53%
US2000 2135 -71.85 -3.26% 73.13%