ADSK

300.16

روزانہ تبدیل:

0.44%

سالانہ:

65.89%

قیمت ڈے سال
Sony 12,105.00 -100.00 -0.82% 73.70%
Apple 134.16 -0.34 -0.25% 89.76%
Adobe Systems 525.08 1.83 0.35% 52.59%
Autodesk 300.16 1.30 0.44% 65.89%
Akamai 105.96 0.13 0.12% 0.58%
Ansys 373.93 -0.69 -0.18% 41.69%
Aveva Group 3,809.00 -32.00 -0.83% 13.67%
Cadence Design Systems 147.26 -0.33 -0.22% 87.23%
Check Point Software Technologies 118.83 0.36 0.30% 11.98%
Salesforce.com 231.91 -1.09 -0.47% 42.61%
Citrix Systems 140.50 1.67 1.20% -6.59%
3D Systems 21.36 0.33 1.57% 187.29%
Dassault Systemes 191.45 0.20 0.10% 39.29%
Fortinet 206.01 0.47 0.23% 82.37%
Guidewire Software 105.27 -0.73 -0.69% 18.59%
Hexagon AB 869.00 20.20 2.38% 89.41%
Intuit 415.82 -1.74 -0.42% 56.70%
Microsoft 260.74 1.24 0.48% 45.99%
ServiceNow 556.91 -2.44 -0.44% 86.15%
Oracle 78.95 0.66 0.84% 44.54%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
PTC 146.16 -1.39 -0.94% 119.26%
RealPage 88.57 0.82 0.93% 46.01%
Siemens 145.96 5.96 4.26% 81.29%
Synopsys 260.77 -1.36 -0.52% 68.26%
Splunk 134.25 -14.13 -9.52% -0.67%
NortonLifeLock Inc. 21.62 0.16 0.75% 3.10%
Teradata 39.59 0.33 0.84% 74.71%
Trimble Navigation 81.97 -0.08 -0.10% 152.53%
Veeva Systems 273.07 -2.75 -1.00% 51.00%
VMware 164.10 4.02 2.51% 20.11%
Slack Technologies 42.23 0.20 0.48% 43.74%
Zendesk 150.33 -0.81 -0.54% 105.43%
Zoom Video Communications 329.95 -2.43 -0.73% 119.59%

قیمت ڈے سال
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%