ADS

103.75

روزانہ تبدیل:

6.64%

سالانہ:

42.89%

قیمت ڈے سال
Accenture 249.51 2.51 1.02% 39.59%
ADP 178.26 7.25 4.24% 12.01%
Alliance Data Systems 103.75 6.46 6.64% 42.89%
Ally Financial 43.95 0.86 1.98% 80.31%
American Express 147.33 4.65 3.26% 36.11%
Credit Acceptance 399.52 20.82 5.50% -5.40%
Cardtronics 38.54 0.02 0.05% 6.26%
Cdk Global 51.71 2.20 4.44% 16.89%
Capital One Financial 127.70 1.76 1.40% 55.18%
Cognizant Technology Solutions 73.71 1.31 1.81% 26.56%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Encore Capital 38.06 1.34 3.65% -1.50%
Euronet Worldwide 164.67 11.88 7.78% 55.28%
Equifax 169.75 5.92 3.61% 10.10%
Enova International 34.76 1.44 4.29% 85.49%
EPAM Systems 358.55 -0.95 -0.26% 58.37%
Experian 2,370.00 18.00 0.77% -9.47%
FirstCash 68.59 1.80 2.70% -18.40%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fiserv 119.69 4.14 3.58% 12.06%
Fleetcor Technologies 282.31 4.10 1.47% 13.30%
Green Dot 46.66 0.88 1.92% 54.66%
Global Payments 198.29 3.75 1.93% 10.43%
Interpublic Of Companies 27.88 0.93 3.45% 39.12%
Jack Henry Associates 151.78 4.48 3.04% -5.98%
Mastercard 360.88 11.38 3.26% 25.74%
MoneyGram International 6.17 -0.11 -1.75% 213.20%
Navient 12.88 0.26 2.06% 22.78%
NCR 35.57 1.42 4.16% 53.45%
Nielsen 24.95 1.09 4.57% 52.51%
Omnicom 74.51 2.47 3.43% 13.20%
OneMain Holdings 52.67 1.18 2.29% 46.10%
Paychex 92.12 2.81 3.15% 18.86%
PRA 37.45 0.29 0.78% -4.07%
PayPal 239.05 -0.02 -0.01% 115.40%
Q2 109.26 -0.04 -0.04% 56.65%
Regional Management 36.73 1.45 4.11% 45.93%
Signature Bank 222.62 5.96 2.75% 91.91%
Santander Consumer USA 25.27 -0.48 -1.81% 11.03%
SLM 16.12 0.13 0.81% 61.52%
Square 218.41 -15.79 -6.74% 188.29%
Synchrony Financial 40.10 1.19 3.06% 41.97%
Visa 215.41 3.91 1.85% 16.84%
WEX 213.97 4.48 2.14% 29.21%
WPP 888.20 -1.80 -0.20% 22.61%
Western Union 24.09 0.62 2.64% 7.79%

قیمت ڈے سال
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3842 73.47 1.95% 29.27%