NYSE International

ADR

5567

روزانہ تبدیل:

0 0%

سالانہ بدلیں:

7.64%

قیمت ڈے سال
47.35 0.56 1.20% -29.65%
53.50 -0.26 -0.48% 48.78%
90.53 0.13 0.14% 2.84%
141.37 -1.48 -1.04% 18.09%
39.31 -0.11 -0.28% -18.24%
53.78 0.12 0.22% -0.37%
58.99 -0.33 -0.56% 6.46%
58.79 -0.23 -0.39% 8.19%
135.00 -0.74 -0.55% 33.68%
38.47 -0.19 -0.48% -3.57%
78.42 -0.77 -0.97% 2.97%
43.38 -0.74 -1.68% 10.80%
50.22 -0.90 -1.76% 12.17%
56.47 0.35 0.62% -30.71%
81.81 -0.19 -0.23% 14.44%
57.56 -0.45 -0.78% 7.21%
45.95 -0.21 -0.46% 2.66%
43.93 -0.58 -1.29% 8.03%
47.01 -0.66 -1.38% 16.94%
54.46 -2.58 -4.52% 20.57%
161.06 -0.55 -0.34% 12.24%
13.03 -0.18 -1.36% 24.81%
152.90 1.40 0.92% -1.96%
11.26 -0.20 -1.75% -15.08%
61.48 -0.42 -0.68% 23.73%
61.77 0.35 0.57% -35.88%
57.30 -0.32 -0.56% 8.52%
30.94 0.14 0.44% -3.24%
14.87 0.02 0.13% 7.21%
17.15 -0.80 -4.46% -8.19%
53.11 -1.42 -2.60% 11.79%
90.50 -1.95 -2.11% 6.60%
12.05 -0.09 -0.74% -10.48%
31.36 -0.07 -0.22% -4.04%
3.00 -0.06 -1.96% 3.09%
7.28 -0.04 -0.55% 0.55%
33.19 -0.89 -2.60% -14.58%
37.71 0.09 0.24% 17.81%
28.45 -0.29 -1.01% 2.49%
15.62 0.08 0.51% 17.40%
11.51 -0.21 -1.79% -4.72%
76.29 -0.03 -0.04% 3.82%
21.77 -0.14 -0.64% 9.84%
3.12 -0.03 -0.95% -5.17%
45.38 -0.15 -0.33% 20.21%
5.24 -0.04 -0.76% -5.42%
27.36 -0.39 -1.39% -2.34%
86.11 -0.63 -0.73% 0.95%
7.38 -0.06 -0.81% -11.30%
13.01 -0.04 -0.31% 8.78%
28.07 0.16 0.57% 11.30%
5.74 -0.05 -0.86% 0.88%
8.63 -0.15 -1.71% 2.98%
51.04 -0.20 -0.39% 28.56%
48.05 -0.32 -0.66% 14.07%
9.21 -0.08 -0.86% -17.03%
19.42 -0.22 -1.12% 19.66%
57.50 -0.69 -1.19% 9.29%
16.21 -0.23 -1.40% -28.87%
71.46 -0.09 -0.13% 47.89%
13.69 0.07 0.51% 39.27%
37.39 0.15 0.40% 8.09%
47.57 -0.26 -0.54% -9.10%
7.29 -0.06 -0.82% -21.19%
19.10 -0.05 -0.26% -35.10%
47.35 -0.49 -1.02% -12.83%
21.40 0.06 0.28% -18.94%
3.77 -0.01 -0.26% -25.79%
4.06 0.10 2.53% -42.98%
8.92 0.03 0.28% 16.92%
9.60 0.12 1.21% 26.25%
9.20 0.22 2.45% -38.26%
4.39 0.12 2.81% 61.99%
37.13 0.28 0.76% -3.68%
قیمت ڈے سال
S&P 500 3109 -13.88 -0.44% 18.12%
S&P MidCap 400 1994 -7.18 -0.36% 9.10%
NASDAQ 100 8282 -61.58 -0.74% 25.96%
Dow Jones 27819 -110.45 -0.40% 14.55%
Russell 2000 1591 -6.68 -0.42% 6.91%
NYSE International 5567 0 0% 7.64%