NYSE International

ADR

5537

روزانہ تبدیل:

19.57 0.35%

سالانہ بدلیں:

-0.65%


قیمت ڈے سال
54.51 0.42 0.78% -22.66%
43.19 1.56 3.75% 8.46%
94.26 4.03 4.47% 16.70%
129.81 0.45 0.35% -1.48%
45.10 0.13 0.29% 3.77%
54.45 -0.18 -0.33% -11.72%
61.08 0.36 0.59% 7.37%
63.31 0.21 0.33% 12.37%
127.02 -7.20 -5.36% 8.29%
38.81 -0.47 -1.20% -12.68%
89.39 0.97 1.10% -13.59%
50.23 -0.19 -0.38% 17.11%
57.85 -0.16 -0.28% 19.39%
80.25 0.36 0.45% 4.94%
59.09 0.28 0.48% 2.69%
41.40 0.26 0.62% 1.70%
40.68 0.34 0.84% 9.89%
48.28 -0.03 -0.06% -3.08%
170.95 0.08 0.05% 15.04%
13.16 0.19 1.46% 5.15%
164.78 -1.54 -0.93% 4.85%
14.01 0.06 0.43% 8.77%
127.08 1.16 0.92% 15.21%
53.23 0.32 0.60% -7.37%
32.29 0.01 0.03% -13.80%
16.13 -0.04 -0.22% 49.86%
19.56 0.18 0.93% -4.56%
60.67 -0.29 -0.48% 13.20%
92.70 0.07 0.08% 7.63%
12.13 0.09 0.75% -20.93%
31.19 -0.21 -0.67% -23.57%
2.84 0.01 0.35% -13.55%
43.58 0.06 0.14% -6.32%
36.29 0.18 0.50% 2.98%
25.76 -0.12 -0.46% -12.26%
15.11 -0.28 -1.82% -10.33%
11.54 0.04 0.35% -19.67%
76.02 0.23 0.30% -2.69%
2.91 0.01 0.34% -13.39%
44.15 -0.11 -0.25% 2.73%
5.44 -0.04 -0.64% -21.46%
28.40 0.27 0.96% -10.35%
78.53 0.53 0.68% -10.19%
8.22 0.01 0.12% -4.70%
12.43 0.11 0.89% -18.17%
26.00 -0.63 -2.37% -25.97%
5.88 0.11 1.91% -8.62%
7.80 0.09 1.17% -20.61%
50.43 0.21 0.42% 12.64%
46.12 0.26 0.57% 9.93%
10.51 0.01 0.10% -11.49%
18.53 0.12 0.62% 3.00%
52.32 0.79 1.53% -5.69%
16.58 -0.31 -1.84% -44.40%
38.38 0.29 0.76% -22.85%
68.32 0.61 0.90% 62.32%
12.10 0.03 0.25% -15.06%
12.10 -0.16 -1.31% 56.33%
36.40 0.25 0.69% 0.52%
53.75 0.06 0.11% 6.33%
7.93 0.05 0.63% -34.00%
24.19 0.53 2.24% -34.92%
49.63 -0.08 -0.16% -27.26%
25.45 -0.18 -0.70% -31.29%
4.26 0.12 2.90% -17.44%
4.37 -0.08 -1.80% -66.31%
9.26 -0.22 -2.32% -9.17%
8.41 -0.12 -1.41% -2.49%
17.73 -0.23 -1.28% 13.73%
4.31 0.16 3.86% 18.57%
64.98 -0.54 -0.82% -27.62%
54.37 0.38 0.70% 2.45%
7.02 0 0% -9.65%
18.74 -0.21 -1.11% -17.13%
قیمت ڈے سال
S&P 500 2994 10.69 0.36% 6.78%
S&P MidCap 400 1943 6.13 0.32% -3.26%
NASDAQ 100 7901 15.37 0.19% 7.47%
Dow Jones 27225 3.12 0.01% 8.62%
Russell 2000 1555 4.85 0.31% -8.56%
NYSE International 5537 19.57 0.35% -0.65%