NYSE International

ADR

5336

روزانہ تبدیل:

38.11 0.72%

سالانہ بدلیں:

-7.20%


قیمت ڈے سال
58.38 0.28 0.48% -28.71%
39.30 0.64 1.66% -0.76%
82.39 0.38 0.46% 7.21%
118.25 0.14 0.12% -12.92%
46.45 0.45 0.98% 0.51%
55.06 0.17 0.31% -10.36%
60.06 -0.02 -0.03% 6.08%
60.52 -0.14 -0.23% 7.86%
126.91 1.72 1.37% 12.24%
42.75 0.17 0.40% -9.22%
81.00 -0.01 -0.01% -14.48%
45.78 0.11 0.24% -2.46%
52.34 0.02 0.04% 2.67%
73.08 0.51 0.70% -29.70%
78.42 0.18 0.23% -1.07%
55.47 -0.14 -0.25% -6.25%
39.39 0 0% -2.33%
37.88 0.34 0.91% 2.78%
47.53 0.27 0.57% -2.26%
169.44 -0.05 -0.03% 16.79%
11.76 0.25 2.17% -17.15%
170.90 -1.21 -0.70% -6.86%
11.71 0.30 2.63% -18.62%
51.03 -1.17 -2.24% 8.46%
123.00 -0.88 -0.71% 28.73%
53.51 0.34 0.64% -14.52%
32.33 0.18 0.56% -13.43%
14.10 0.42 3.07% -10.19%
19.55 0.60 3.17% -9.41%
59.76 0.02 0.03% 3.49%
93.72 0.51 0.55% 11.39%
12.04 0.04 0.33% -26.32%
32.78 0.46 1.42% -20.18%
3.04 0.04 1.33% -15.67%
7.02 0.04 0.57% -17.41%
42.32 0.41 0.98% -19.02%
37.57 0.22 0.59% 19.10%
25.71 0.18 0.71% -22.19%
14.45 0.08 0.56% -12.72%
11.30 0.15 1.35% -28.55%
77.99 0.89 1.15% -1.89%
18.88 -0.02 -0.11% -21.02%
2.87 -0.01 -0.35% -20.50%
40.21 0.02 0.05% -6.34%
5.75 0.06 1.05% -24.04%
29.37 0.65 2.26% -14.16%
83.55 0.84 1.02% -6.73%
8.02 0 0% -13.86%
11.90 0.17 1.45% -29.67%
27.34 0.24 0.89% -25.92%
5.82 0.08 1.39% -27.70%
7.99 0.05 0.63% -30.52%
49.16 0.77 1.59% 16.36%
45.48 0.42 0.93% 7.06%
10.83 0.10 0.93% -22.97%
17.74 0.51 2.96% -9.30%
52.16 0.30 0.58% -12.38%
16.69 0.60 3.73% -50.24%
38.66 0.37 0.97% -23.76%
65.22 0.47 0.73% 69.18%
13.17 0 0% -4.39%
11.54 -0.10 -0.86% 35.84%
35.84 0.21 0.59% -1.78%
52.13 0.90 1.76% 6.32%
7.52 0.09 1.21% -41.91%
30.14 0.04 0.13% -20.60%
48.91 0.41 0.85% -41.14%
27.72 0.15 0.54% -29.50%
4.48 -0.10 -2.18% -2.82%
5.21 0.10 1.96% -39.21%
6.83 0.20 3.02% -48.82%
8.77 0.21 2.45% -21.70%
7.78 0.01 0.13% -23.31%
15.27 -0.08 -0.52% -21.93%
3.14 -0.02 -0.63% -12.41%
قیمت ڈے سال
S&P 500 2858 24.13 0.85% 4.57%
S&P MidCap 400 1899 24.05 1.28% -2.60%
NASDAQ 100 7425 0 0% 6.79%
Dow Jones 25827 197.43 0.77% 3.78%
Russell 2000 1545 20.28 1.33% -4.92%
NYSE International 5336 38.11 0.72% -7.20%