Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Analog Devices - اسٹاک قیمت
چارٹ
Quotes
ADI
148.88
روزانہ تبدیل:
4.36
3.02%
سالانہ:
39.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ADI
Analog Devices
148.88
4.36
3.02%
39.14%
2021-03-05
AMAT
Applied Materials
113.45
5.21
4.81%
96.31%
2021-03-05
AMBA
Ambarella
113.26
1.75
1.57%
123.66%
2021-03-05
AMD
Advanced Micro Devices
78.52
0.77
0.99%
61.60%
2021-03-05
AVGO
Avago Technologies
450.14
6.55
1.48%
67.06%
2021-03-05
CDNS
Cadence Design Systems
126.69
-2.12
-1.65%
95.72%
2021-03-05
CREE
Cree
106.49
4.48
4.39%
142.63%
2021-03-05
CRUS
Cirrus Logic
77.61
3.52
4.75%
13.12%
2021-03-05
DIOD
Diodes
76.82
3.70
5.06%
74.39%
2021-03-05
IFX
Infineon Technologie
31.76
-0.01
-0.03%
100.83%
2021-03-08
IIVI
Ii Vi
74.61
-1.00
-1.32%
151.38%
2021-03-05
INTC
Intel
60.74
2.41
4.13%
8.91%
2021-03-05
KLAC
KLA-Tencor
295.87
8.25
2.87%
90.05%
2021-03-05
KN
Knowles
20.55
0.29
1.43%
27.05%
2021-03-05
LRCX
Lam Research
547.70
18.89
3.57%
86.03%
2021-03-05
LSCC
Lattice Semiconductor
41.96
-0.16
-0.37%
124.96%
2021-03-05
MCHP
Microchip Technology
145.44
5.35
3.82%
67.25%
2021-03-05
MPWR
Monolithic Power Systems
332.91
4.94
1.51%
100.48%
2021-03-05
MRVL
Marvell Technology
41.51
1.42
3.53%
72.31%
2021-03-05
MTSI
MACOM Technology Solutions
62.09
3.13
5.31%
158.60%
2021-03-05
MU
Micron Technology
88.93
4.60
5.45%
72.78%
2021-03-05
MXIM
Maxim Integrated Products
88.49
2.13
2.47%
61.54%
2021-03-05
MXL
MaxLinear
33.98
0.54
1.61%
138.79%
2021-03-05
NTAP
NetApp
61.33
0.25
0.41%
39.39%
2021-03-05
NVDA
Nvidia
498.46
3.65
0.74%
87.36%
2021-03-05
NXPI
NXP Semiconductors
180.90
13.62
8.14%
61.97%
2021-03-05
POWI
Power Integrations
83.12
0.17
0.20%
-7.97%
2021-03-05
QCOM
Qualcomm
129.75
1.95
1.53%
67.48%
2021-03-05
QRVO
Qorvo
171.42
6.08
3.68%
81.67%
2021-03-05
RMBS
Rambus
19.64
0.30
1.55%
50.38%
2021-03-05
SLAB
Silicon Laboratories
145.98
6.01
4.29%
66.83%
2021-03-05
SMTC
Semtech
68.00
2.36
3.60%
80.04%
2021-03-05
SNPS
Synopsys
227.80
-2.00
-0.87%
65.41%
2021-03-05
ST
Sensata Technologies
59.23
0.71
1.21%
55.95%
2021-03-05
STM
Stmicroelectronics
35.04
0.59
1.71%
33.13%
2021-03-05
STX
Seagate Technology
73.38
1.77
2.47%
48.96%
2021-03-05
SWKS
Skyworks Solutions
173.44
6.23
3.73%
81.21%
2021-03-05
SYNA
Synaptics
132.17
3.36
2.61%
94.48%
2021-03-05
TXN
Texas Instruments
167.94
4.69
2.87%
48.41%
2021-03-05
VSH
Vishay Intertechnology
23.35
0.83
3.69%
30.08%
2021-03-05
WDC
Western Digital
68.07
4.58
7.21%
24.37%
2021-03-05
XLNX
Xilinx
119.95
2.83
2.42%
50.20%
2021-03-05
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
NDX
NASDAQ 100
12489
204.51
1.64%
57.14%
2021-03-08
SPX
S&P 500
3820
73.47
1.95%
39.09%
2021-03-08
ADI:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18791
0.0031
-0.26%
GBPUSD
1.38364
0.0008
0.05%
AUDUSD
0.76666
0.0022
-0.28%
NZDUSD
0.71239
0.0038
-0.52%
USDJPY
108.52
0.1280
0.12%
USDCNY
6.54259
0.0301
0.46%
USDCHF
0.93347
0.0026
0.28%
USDCAD
1.26867
0.0036
0.28%
USDMXN
21.4818
0.1733
0.81%
USDINR
73.1830
0.0030
0.00%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5769
0.3200
0.43%
DXY
92.190
0.2130
0.23%
BTCUSD
50,077.07
1,172
2.40%
[+]
اصل
Chg
%Chg
Dow Jones
31,466
31
-0.10%
S&P 500
3,820.18
22
-0.57%
NASDAQ 100
12,490
178
-1.41%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,642
12
0.17%
DAX
14,100
179
1.29%
CAC 40
5,832
49
0.85%
FTSE MIB
23,337
372
1.62%
IBEX 35
8,341
54
0.66%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.2700
0.18
0.27%
Brent
69.5100
0.15
0.22%
Natural gas
2.7040
0.00
0.15%
Gasoline
2.0656
0.00
0.04%
Heating oil
1.9362
0.01
-0.40%
Gold
1,693.25
7.61
-0.45%
Silver
25.328
0.14
0.55%
Copper
4.0705
0.03
-0.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,446.2500
14.50
1.01%
Wheat
654.2500
0.25
0.04%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
اصل
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
Indonesia
6.76
0.132
0.13%
[+]