ADC

74.89

روزانہ تبدیل:

-0.27%

سالانہ:

12.09%

قیمت ڈے سال
Agree Realty 74.89 -0.20 -0.27% 12.09%
Acadia Realty 21.18 -0.22 -1.03% 80.72%
Alexanders 277.50 -1.34 -0.48% 10.19%
American Homes 4 Rent 42.05 0.06 0.14% 46.59%
Brixmor Property 23.04 0.02 0.09% 103.00%
Citizens Financial 42.04 -0.11 -0.26% 73.72%
Camden Property 149.82 0.43 0.29% 67.92%
CubeSmart 50.11 0.45 0.91% 72.26%
CVS Health 82.49 0.14 0.17% 29.17%
Dick's Sporting Goods 105.64 1.50 1.44% 136.38%
Dollar Tree 99.30 -0.49 -0.49% 5.07%
Duke Realty 50.77 -0.10 -0.20% 27.98%
EPR Properties 50.29 -0.01 -0.02% 76.70%
Essex Property 327.84 -0.26 -0.08% 53.02%
Extra Space Storage 175.97 1.90 1.09% 68.94%
First Industrial Realty 54.79 0.01 0.02% 25.15%
Federal Realty Investment 117.39 -0.14 -0.12% 55.19%
Getty Realty 31.56 -0.03 -0.09% 7.35%
Highwoods Properties 47.19 -0.50 -1.05% 23.47%
Healthcare Realty 31.65 -0.22 -0.69% 9.63%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
JPMorgan Chase 152.37 0.59 0.39% 58.55%
Kimco Realty 21.44 0.12 0.56% 93.33%
Kilroy Realty 68.33 -0.94 -1.36% 19.79%
Kite Realty 19.95 -0.20 -0.99% 105.88%
Kohl's 50.64 0.30 0.60% 161.98%
Mid-America Apartment Communities 194.51 1.41 0.73% 66.05%
Macerich 16.28 -0.01 -0.06% 114.21%
McDonalds 240.18 -2.54 -1.05% 23.55%
Natural Grocers By Vitamin Cottage 11.26 0.08 0.72% -24.93%
National Retail Properties 48.90 0.04 0.08% 40.64%
Realty Income 70.27 -0.01 -0.01% 18.28%
Orate Office Properties 29.19 -4.84 -14.22% 17.18%
PNC 183.03 0.70 0.38% 72.78%
Rite Aid 14.81 -0.38 -2.50% -2.93%
Retail Opportunity Investments 17.64 -0.03 -0.17% 65.32%
Retail Properties Of America 12.50 -0.11 -0.87% 102.43%
Simon Property Group 126.76 0.24 0.19% 107.70%
Spirit Realty Capital Inc 50.06 4.41 9.66% 48.55%
STAG Industrial 40.97 -0.03 -0.07% 25.79%
Sun Communities 195.24 56.49 40.68% 33.07%
UDR 54.90 -0.07 -0.13% 56.32%
VEREIT 49.03 0.06 0.12% 670.91%
W. P. Carey 79.75 -0.89 -1.10% 13.59%
Weingarten Realty Investors 32.36 0.88 2.80% 89.91%

قیمت ڈے سال
US2000 2235 8.34 0.37% 48.30%