ADBE

514.21

روزانہ تبدیل:

-0.38%

سالانہ:

56.30%

قیمت ڈے سال
Apple 133.11 -1.73 -1.28% 98.40%
Adobe Systems 514.21 -1.96 -0.38% 56.30%
Autodesk 286.36 -3.84 -1.32% 68.43%
BOX 21.49 0.34 1.59% 36.06%
Check Point Software Technologies 119.04 -0.14 -0.12% 16.95%
CoreLogic 79.88 0.05 0.06% 128.69%
Salesforce.com 227.96 -2.54 -1.10% 51.41%
Cisco Systems 51.79 -1.06 -2.01% 27.72%
Citrix Systems 138.12 -0.73 -0.53% -5.81%
Facebook 302.65 0.41 0.14% 77.20%
FireEye 19.90 -0.27 -1.31% 88.45%
Fortinet 202.80 -3.34 -1.62% 100.43%
IBM 138.16 5.04 3.79% 18.33%
Intuit 405.37 3.08 0.77% 62.70%
Microsoft 258.26 -0.48 -0.19% 53.89%
ServiceNow 540.78 -8.59 -1.56% 87.41%
Oracle 79.24 0.49 0.62% 54.43%
Palo Alto Networks 366.96 0.31 0.08% 90.11%
SAP 115.34 -0.70 -0.60% 8.52%
SAP 138.22 -0.47 -0.34% 18.97%
Splunk 131.74 -1.16 -0.87% 3.59%
Shutterstock 95.25 -3.23 -3.28% 171.60%
NortonLifeLock Inc. 21.82 0.02 0.09% 4.05%
Teradata 38.75 0.17 0.44% 77.26%
Twitter 65.70 -2.24 -3.30% 153.82%
Veeva Systems 268.92 -1.22 -0.45% 52.17%
VMware 165.83 -4.23 -2.49% 32.91%
Varonis Systems 52.65 -1.35 -2.50% -16.35%
Slack Technologies 42.30 0.07 0.17% 44.62%
Zendesk 146.07 -1.89 -1.28% 119.13%
Zoom Video Communications 324.33 -5.62 -1.70% 116.13%

قیمت ڈے سال
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P 500 4124 -28.32 -0.68% 47.32%
NASDAQ 100 13734 -98.37 -0.71% 58.51%