Adobe Systems - اسٹاک قیمت

چارٹ
Quotes

ADBE

460.00

روزانہ تبدیل:

-16.28 -3.42%

سالانہ:

29.71%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AAPL	Apple	142.06		-1.10	-0.77%	78.87%	2021-01-27
ADBE	Adobe Systems	460.00		-16.28	-3.42%	29.71%	2021-01-27
ADSK	Autodesk	273.47		-18.28	-6.27%	36.71%	2021-01-27
BOX	BOX	18.93		1.17	6.59%	24.38%	2021-01-27
CHKP	Check Point Software Technologies	133.23		2.43	1.86%	17.10%	2021-01-27
CLGX	CoreLogic	74.94		-1.48	-1.94%	61.33%	2021-01-27
CRM	Salesforce.com	224.78		-1.48	-0.65%	22.93%	2021-01-27
CSCO	Cisco Systems	45.70		0.44	0.97%	-4.33%	2021-01-27
CTXS	Citrix Systems	144.47		5.37	3.86%	15.07%	2021-01-27
FB	Facebook	272.14		-9.91	-3.51%	24.96%	2021-01-27
FEYE	FireEye	21.36		-0.30	-1.39%	37.81%	2021-01-27
FTNT	Fortinet	145.82		-3.83	-2.56%	24.06%	2021-01-27
IBM	IBM	122.47		-0.02	-0.02%	-12.24%	2021-01-27
INTU	Intuit	363.11		-11.69	-3.12%	26.01%	2021-01-27
MSFT	Microsoft	232.90		0.57	0.25%	40.76%	2021-01-27
NOW	ServiceNow	516.50		-15.96	-3.00%	64.22%	2021-01-27
ORCL	Oracle	62.55		0.75	1.21%	17.00%	2021-01-27
PANW	Palo Alto Networks	335.17		-19.09	-5.39%	34.77%	2021-01-27
SAP	SAP	109.64		-0.34	-0.31%	-8.51%	2021-01-27
SAP	SAP	132.02		-2.86	-2.12%	-0.33%	2021-01-27
SPLK	Splunk	168.64		-5.12	-2.95%	8.40%	2021-01-27
SSTK	Shutterstock	67.21		-5.98	-8.17%	51.75%	2021-01-27
SYMC	NortonLifeLock Inc.	20.81		-0.14	-0.67%	-0.76%	2021-01-27
TDC	Teradata	30.01		0.42	1.42%	17.09%	2021-01-27
TWTR	Twitter	48.19		-1.48	-2.98%	43.92%	2021-01-27
VEEV	Veeva Systems	279.97		-12.25	-4.19%	92.18%	2021-01-27
VMW	VMware	145.46		4.88	3.47%	-2.25%	2021-01-27
VRNS	Varonis Systems	175.08		-1.16	-0.66%	105.57%	2021-01-27
WORK	Slack Technologies	42.05		-0.73	-1.71%	100.43%	2021-01-27
ZEN	Zendesk	135.69		-9.67	-6.65%	58.02%	2021-01-27
ZM	Zoom Video Communications	370.74		-3.65	-0.97%	418.45%	2021-01-27

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
NDX	NASDAQ 100	13041		-377.54	-2.80%	43.29%	2021-01-28
SPX	S&P 500	3734		-98.85	-2.57%	14.03%	2021-01-28

ADBE:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20957	0.0002	-0.02%
GBPUSD	1.36722	0.0002	0.01%
AUDUSD	0.76293	0.0019	-0.25%
NZDUSD	0.71345	0.0008	-0.11%
USDJPY	104.29	0.1250	0.12%
USDCNY	6.49841	0.0038	-0.06%
USDCHF	0.88915	0.0004	-0.05%
USDCAD	1.28326	0.0017	0.14%
USDMXN	20.3398	0.0074	-0.04%
USDINR	73.0650	0.0050	0.01%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.9400	0.0785	0.10%
DXY	90.726	0.0790	0.09%
BTCUSD	31,909.01	1,484	4.88%
[+]

	اصل	Chg	%Chg
Dow Jones	30,212	92	-0.30%
S&P 500	3,734.82	16	-0.43%
NASDAQ 100	13,042	71	-0.54%
NIKKEI 225	28,078	557	-1.95%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,514	59	-1.66%
SENSEX	46,969	440	-0.93%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.4900	0.36	-0.68%
Brent	55.4000	0.41	-0.73%
Natural gas	2.6990	0.00	-0.11%
Gasoline	1.5664	0.01	-0.68%
Heating oil	1.6012	0.01	-0.48%
Gold	1,835.66	8.33	-0.45%
Silver	25.026	0.21	-0.85%
Copper	3.5390	0.04	-1.16%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,369.7500	3.50	-0.25%
Wheat	648.7500	9.50	-1.44%
Cotton	80.18	0.66	-0.82%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	اصل	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]