ADBE

460.00

روزانہ تبدیل:

-3.42%

سالانہ:

29.71%

قیمت ڈے سال
Apple 142.06 -1.10 -0.77% 78.87%
Adobe Systems 460.00 -16.28 -3.42% 29.71%
Autodesk 273.47 -18.28 -6.27% 36.71%
BOX 18.93 1.17 6.59% 24.38%
Check Point Software Technologies 133.23 2.43 1.86% 17.10%
CoreLogic 74.94 -1.48 -1.94% 61.33%
Salesforce.com 224.78 -1.48 -0.65% 22.93%
Cisco Systems 45.70 0.44 0.97% -4.33%
Citrix Systems 144.47 5.37 3.86% 15.07%
Facebook 272.14 -9.91 -3.51% 24.96%
FireEye 21.36 -0.30 -1.39% 37.81%
Fortinet 145.82 -3.83 -2.56% 24.06%
IBM 122.47 -0.02 -0.02% -12.24%
Intuit 363.11 -11.69 -3.12% 26.01%
Microsoft 232.90 0.57 0.25% 40.76%
ServiceNow 516.50 -15.96 -3.00% 64.22%
Oracle 62.55 0.75 1.21% 17.00%
Palo Alto Networks 335.17 -19.09 -5.39% 34.77%
SAP 109.64 -0.34 -0.31% -8.51%
SAP 132.02 -2.86 -2.12% -0.33%
Splunk 168.64 -5.12 -2.95% 8.40%
Shutterstock 67.21 -5.98 -8.17% 51.75%
NortonLifeLock Inc. 20.81 -0.14 -0.67% -0.76%
Teradata 30.01 0.42 1.42% 17.09%
Twitter 48.19 -1.48 -2.98% 43.92%
Veeva Systems 279.97 -12.25 -4.19% 92.18%
VMware 145.46 4.88 3.47% -2.25%
Varonis Systems 175.08 -1.16 -0.66% 105.57%
Slack Technologies 42.05 -0.73 -1.71% 100.43%
Zendesk 135.69 -9.67 -6.65% 58.02%
Zoom Video Communications 370.74 -3.65 -0.97% 418.45%

قیمت ڈے سال
NASDAQ 13270 -355.47 -2.61% 43.16%
NASDAQ 100 13041 -377.54 -2.80% 43.29%
S&P 500 3734 -98.85 -2.57% 14.03%