Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
PACCAR 67.40 0.37 0.55% 66.84 65.89
American Railcar Industries 69.97 0 0% 68.98 68.00
Spartan Motors 8.66 0.24 2.85% 9.02 8.89
Commercial Vehicle Group 7.92 0.12 1.54% 7.89 7.77
FreightCar America 6.38 -0.03 -0.47% 7.84 7.73


قیمت ڈے Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,683 167.51 0.66% 25,545 25,182 24,825 24,472
S&P 500 2,815 16.73 0.60% 2,745 2,706 2,668 2,630
NASDAQ 100 7,363 46.39 0.63% 6,999 6,900 6,802 6,705
NASDAQ 7,638 5.13 -0.07% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,858 3.23 0.17% 1,883 1,856 1,830 1,804
US 600 922 4.23 0.46% 960 946 933 920
Russell 2000 1,513 6.94 0.46% 1,553 1,531 1,509 1,488
S&P VIX 15.84 0.49 -0.68% 14.57 14.36 14.16 13.96
US 100 10,347 10.87 -0.10% 10,311 10,165 10,020 9,878
NIKKEI 225 21,428 451.28 2.15% 21,235 20,910 20,590 20,276
FTSE 100 7,196 10.68 0.15% 7,001 6,926 6,852 6,779
FTSE All 3,933 10.77 0.27% 3,847 3,806 3,765 3,725
DAX 11,377 31.36 0.28% 11,373 11,224 11,076 10,931
CAC 40 5,300 39.98 0.76% 5,176 5,116 5,058 5,000
FTSE MIB 21,031 51.86 -0.25% 20,348 20,040 19,738 19,441
IBEX 35 9,182 6.31 0.07% 9,167 9,065 8,965 8,865
ASX 200 6,134 12.95 0.21% 6,153 6,097 6,041 5,987
Australian All 6,209 72.20 -1.15% 6,222 6,165 6,109 6,054
ASX 50 6,053 57.40 -0.94% 6,042 5,987 5,932 5,878
SHANGHAI 2,997 45.94 -1.51% 2,894 2,847 2,801 2,756
CSI 300 3,700 42.39 -1.13% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,706 12.03 -0.44% 2,700 2,656 2,614 2,571
SENSEX 38,233 424.50 1.12% 35,498 35,132 34,770 34,411
MOEX 2,515 17.80 0.71% 2,450 2,416 2,382 2,348
TSX 16,066 23.47 -0.15% 15,860 15,722 15,585 15,450
KOSPI 2,149 3.94 0.18% 2,170 2,144 2,119 2,094
iBovespa 93,662 73.14 -0.08% 93,826 92,096 90,404 88,741
IPC Mexico 42,703 411.22 0.97% 42,224 41,633 41,051 40,477
AEX 545 3.63 0.67% 535 529 523 517
SMI 9,373 67.17 0.72% 9,282 9,176 9,072 8,968
JALSH-All Share 55,376 9.14 0.02% 55,218 54,445 53,684 52,933
FTSE/JSE TOP 40 49,162 630.89 -1.27% 48,972 48,286 47,610 46,944
STI 3,200 17.36 0.55% 3,178 3,143 3,109 3,075
Hang Seng 28,567 43.56 0.15% 28,181 27,734 27,296 26,867
PSI Geral 3,048 5.37 -0.18% 3,012 2,981 2,950 2,920
NZX 50 9,516 31.68 -0.33% 9,242 9,168 9,093 9,019
Euro Stoxx 50 3,317 17.51 0.53% 3,258 3,221 3,185 3,149
Euronext 100 1,032 8.43 0.82% 1,008 997 985 974
NIFTY 50 11,483 129.00 1.14% 10,681 10,571 10,462 10,355

امریکہ قیمت ڈے Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,683 167.51 0.66% 25,545 25,182 24,825 24,472
S&P 500 2,815 16.73 0.60% 2,745 2,706 2,668 2,630
NASDAQ 100 7,363 46.39 0.63% 6,999 6,900 6,802 6,705
NASDAQ 7,638 5.13 -0.07% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,858 3.23 0.17% 1,883 1,856 1,830 1,804
US 600 922 4.23 0.46% 960 946 933 920
Russell 2000 1,513 6.94 0.46% 1,553 1,531 1,509 1,488
S&P VIX 15.84 0.49 -0.68% 14.57 14.36 14.16 13.96
US 100 10,347 10.87 -0.10% 10,311 10,165 10,020 9,878
Ecuador General Index 1,403 2.24 -0.16% 1,413 1,407 1,401 1,395
TSX 16,066 23.47 -0.15% 15,860 15,722 15,585 15,450
iBovespa 93,662 73.14 -0.08% 93,826 92,096 90,404 88,741
IPC Mexico 42,703 411.22 0.97% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 20,983 26.39 -0.13% 20,439 20,266 20,093 19,922
Merval 33,166 338.34 1.03% 33,375 32,299 31,261 30,254
IBC 8,961 526.66 -5.55% 4,152 1,639 647 256
COLCAP 1,597 34.11 -2.09% 1,493 1,477 1,462 1,446
IGPA 26,347 16.93 0.06% 26,591 26,387 26,184 25,983
BVPSI 440 0.00 0.00% 437 435 432 430
BSX 2,075 130.52 -5.92% 2,316 2,251 2,188 2,127
JSE 384,489 0.00 0.00% 385,448 381,002 376,635 372,307

یورپ قیمت ڈے Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,196 10.68 0.15% 7,001 6,926 6,852 6,779
FTSE All 3,933 10.77 0.27% 3,847 3,806 3,765 3,725
DAX 11,377 31.36 0.28% 11,373 11,224 11,076 10,931
CAC 40 5,300 39.98 0.76% 5,176 5,116 5,058 5,000
FTSE MIB 21,031 51.86 -0.25% 20,348 20,040 19,738 19,441
IBEX 35 9,182 6.31 0.07% 9,167 9,065 8,965 8,865
MOEX 2,515 17.80 0.71% 2,450 2,416 2,382 2,348
AEX 545 3.63 0.67% 535 529 523 517
BIST 100 98,889 437.07 -0.44% 102,638 100,777 98,958 97,161
SMI 9,373 67.17 0.72% 9,282 9,176 9,072 8,968
OMXS 30 1,572 1.83 -0.12% 1,553 1,534 1,515 1,496
WIG 59,957 337.94 -0.56% 59,137 58,382 57,633 56,897
WIG 20 2,319 6.43 0.28% 2,302 2,273 2,244 2,215
Euronext BEL 20 3,592 30.84 0.87% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 985 9.50 -0.96% 965 953 941 928
ATX 3,034 25.27 -0.83% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,017 14.09 1.41% 968 956 944 932
OMX Helsinki 9,663 10.26 0.11% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,099 2.98 0.07% 4,027 3,978 3,929 3,880
ISEQ 6,006 17.36 -0.29% 6,042 5,969 5,898 5,828
Athens General 714 5.49 0.78% 696 685 674 663
PSI 20 5,141 1.19 -0.02% 5,132 5,079 5,027 4,975
PSI Geral 3,048 5.37 -0.18% 3,012 2,981 2,950 2,920
PX 1,079 3.15 0.29% 1,063 1,054 1,045 1,036
BET 8,019 65.14 0.82% 7,544 7,415 7,288 7,163
BUX 41,988 382.46 0.92% 39,744 39,163 38,591 38,030
PFTS 569 15.90 2.87% 545 532 519 507
SAX 346 1.29 -0.37% 335 330 326 322
LuxX 1,368 9.36 -0.68% 1,431 1,407 1,383 1,360
CROBEX 1,789 4.57 -0.25% 1,789 1,778 1,768 1,758
SOFIX 582 0.46 0.08% 581 577 573 569
SBITOP 872 2.36 -0.27% 837 831 824 818
OMX Vilnius 656 2.79 -0.42% 648 644 641 637
BELEX 15 730 0.68 0.09% 684 677 671 665
MSE 4,733 18.37 0.39% 4,495 4,467 4,439 4,410
OMX Riga 970 7.28 -0.74% 976 959 943 927
SASX-10 761 0.00 0.00% 691 682 674 665
MBI 10 3,679 0.18 0.00% 3,613 3,572 3,531 3,492
OMX Tallinn 1,239 1.76 0.14% 1,213 1,205 1,197 1,189
CSE General 65 0.52 0.80% 61 60 59 59
Euronext 100 1,032 8.43 0.82% 1,008 997 985 974
ICEX 1,334 7.01 0.53% 1,307 1,293 1,279 1,265
Euro Stoxx 50 3,317 17.51 0.53% 3,258 3,221 3,185 3,149
MONEX INDEX 10,605.37 17.36 -0.16% 10,480.94 10,400.67 10,320.39 10,241.18

ایشیا قیمت ڈے Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,428 451.28 2.15% 21,235 20,910 20,590 20,276
SHANGHAI 2,997 45.94 -1.51% 2,894 2,847 2,801 2,756
CSI 300 3,700 42.39 -1.13% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,706 12.03 -0.44% 2,700 2,656 2,614 2,571
SENSEX 38,233 424.50 1.12% 35,498 35,132 34,770 34,411
KOSPI 2,149 3.94 0.18% 2,170 2,144 2,119 2,094
DSE Broad 5,530 18.00 0.33% 5,660 5,608 5,557 5,507
JCI 6,470 58.75 0.92% 6,358 6,275 6,191 6,110
TASI 8,673 5.89 0.07% 8,392 8,293 8,195 8,099
TAIEX 10,559 79.72 0.76% 10,261 10,136 10,011 9,887
ADX General 5,127 8.91 0.17% -189 7 0 0
SET 50 1,088 5.42 0.50% 1,087 1,075 1,063 1,051
FKLCI 1,650 0.79 0.05% 1,693 1,678 1,662 1,648
STI 3,200 17.36 0.55% 3,178 3,143 3,109 3,075
TA-100 1,403 10.08 0.72% 1,416 1,401 1,387 1,372
Hang Seng 28,567 43.56 0.15% 28,181 27,734 27,296 26,867
PSEi 7,907 44.01 0.56% 7,588 7,473 7,360 7,248
KSE 100 38,329 200.47 0.53% 38,516 37,985 37,461 36,942
KASE 2,378 3.06 -0.13% 2,343 2,321 2,300 2,278
QE 9,935 13.55 -0.14% 9,988 9,866 9,746 9,627
HNX 107 0.44 0.41% 104 102 101 99
VN 970 0.28 -0.03% 949 934 918 903
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,049 78.44 -1.90% 4,111 4,079 4,046 4,014
ASPI 5,514 15.99 -0.29% 5,783 5,750 5,717 5,685
Blom 960 4.35 0.46% 937 931 926 921
ASE 1,929 15.68 -0.81% 1,980 1,969 1,957 1,946
LSX Composite 834 1.25 -0.15% 794 781 769 757
MSE TOP 20 20,879 129.04 -0.61% 20,687 20,410 20,136 19,867
DFM general 2,615 19.12 -0.73% -97 4 0 0
All-Share Index 5,538.28 26.98 -0.48% 5,201.84 5,172.02 5,142.72 5,113.42
NIFTY 50 11,483 129.00 1.14% 10,681 10,571 10,462 10,355
Nikkei Volatility Index 17.95 1.45 -7.47% 16.52 16.27 16.02 15.78
Estirad 1,408.04 7.96 -0.56% 1,405.17 1,397.69 1,390.34 1,382.99

آسٹریلیا قیمت ڈے Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,209 72.20 -1.15% 6,222 6,165 6,109 6,054
ASX 50 6,053 57.40 -0.94% 6,042 5,987 5,932 5,878
ASX 200 6,134 12.95 0.21% 6,153 6,097 6,041 5,987
NZX 50 9,516 31.68 -0.33% 9,242 9,168 9,093 9,019

افریقہ قیمت ڈے Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,037 4.83 -0.02% 31,344 30,973 30,609 30,247
JALSH-All Share 55,376 9.14 0.02% 55,218 54,445 53,684 52,933
FTSE/JSE TOP 40 49,162 630.89 -1.27% 48,972 48,286 47,610 46,944
Egypt EGX 30 14,623 34.11 -0.23% 14,577 14,354 14,135 13,919
Casablanca CFG 25 11,028 63.01 0.57% 11,065 10,994 10,924 10,854
NSE All Share 159 0.93 -0.58% 151 150 149 148
Nairobi 20 2,872 15.27 -0.53% 2,871 2,848 2,824 2,802
DSEI 2,067 25.09 -1.20% 1,937 1,796 1,665 1,544
TUN 6,950 67.12 0.98% 7,059 7,005 6,951 6,897
GGSECI 2,409 7.18 0.30% 2,418 2,396 2,375 2,354
Gaborone 7,879 0.00 0.00% 7,833 7,800 7,768 7,735
SEMDEX 2,169 2.62 -0.12% 2,199 2,192 2,185 2,178
NSX Overall 1,291 4.45 0.35% 1,341 1,318 1,295 1,273
Zimbabwe Industrial Index 405.71 0.82 0.20% 478.94 464.06 449.62 435.64