ACHC

54.40

روزانہ تبدیل:

3.62%

سالانہ:

68.16%

قیمت ڈے سال
AmerisourceBergen 105.83 -0.64 -0.60% 13.88%
Acadia Healthcare 54.40 1.90 3.62% 68.16%
Addus HomeCare 120.71 5.62 4.88% 28.94%
Amedisys 281.70 2.29 0.82% 52.07%
Anthem 305.63 1.27 0.42% 14.30%
BioScrip 19.18 0.21 1.11% 34.41%
Brookdale Senior Living 5.16 0.23 4.66% -23.67%
Cardinal Health 53.12 1.17 2.25% -4.18%
Cross Country Healthcare 10.04 0.52 5.46% 6.47%
Cigna 214.42 1.75 0.82% 11.82%
Centene 59.55 0.27 0.46% 6.43%
Capital Senior Living 32.54 1.07 3.40% 1,045.77%
CVS Health 70.13 0.49 0.70% 9.02%
Community Health Systems 9.10 0.53 6.18% 60.78%
Quest Diagnostics 116.40 -1.00 -0.85% 5.43%
DaVita Healthcare Partners 103.50 2.22 2.19% 27.70%
Encompass Health Corp 80.40 0.17 0.21% 4.59%
Ensign 85.75 3.28 3.98% 79.28%
Genesis Healthcare 0.89 0.06 6.98% -46.60%
HCA 177.69 2.62 1.50% 33.60%
Healthcare Services 29.93 0.90 3.10% -0.10%
Healius Ltd 3.99 0.09 2.31% 44.57%
HMS 36.84 0.03 0.08% 51.85%
HealthStream 23.71 0.35 1.50% -5.69%
Humana 383.85 5.71 1.51% 15.61%
Laboratory Of America 245.68 -1.09 -0.44% 33.15%
LHC 205.58 3.44 1.70% 38.53%
McKesson 181.47 1.12 0.62% 12.82%
Mednax 23.52 0.52 2.26% 26.45%
Magellan Health 93.59 0.54 0.58% 40.55%
Molina Healthcare 226.18 1.04 0.46% 75.28%
RadNet 19.39 0.94 5.09% -11.30%
Service International 48.97 -0.85 -1.71% -5.08%
Select Medical 28.56 1.78 6.63% 10.36%
Tenet Healthcare 53.66 2.44 4.76% 83.45%
Universal Health Services 138.06 4.27 3.19% 1.90%
UnitedHealth 331.78 2.27 0.69% 25.97%
Walgreens Boots Alliance 48.90 0.49 1.01% 2.93%

قیمت ڈے سال
NASDAQ 13544 79.60 0.59% 51.08%
Russell 2000 2277 46.53 2.09% 44.91%
S&P MidCap 400 2573 42.49 1.68% 31.83%