ACGL Arch Capital | اسٹاک قیمت

Name: ACGL Arch Capital | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,ACGL,Arch,Capital,اسٹاک,قیمت,6/1/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AAME	Atlantic American	1.77	-0.09	-4.84%	-25.16%	2020-05-29
ACGL	Arch Capital	28.22	-0.82	-2.82%	-19.28%	2020-05-29
AFH	Atlas Financial	0.35	-0.02	-4.49%	-52.09%	2020-05-29
DGICA	Donegal	14.25	-0.43	-2.93%	-1.79%	2020-05-29
EHTH	eHealth	130.42	2.66	2.08%	87.84%	2020-05-29
FNHC	Federated National	12.19	-0.06	-0.49%	-7.86%	2020-05-29
HALL	Hallmark Financial Services	2.33	-0.26	-10.04%	-80.63%	2020-05-29
KCLI	Kansas City Life	28.00	0.21	0.76%	-21.90%	2020-05-29
NMIH	NMI	15.37	-0.13	-0.81%	-42.65%	2020-05-29
UIHC	United Insurance Holdings	7.84	-0.32	-3.86%	-41.71%	2020-05-29

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29

	اصل	Chg	%Chg
Dow Jones	25,371	12	-0.05%
S&P 500	3,039	4	-0.14%
NASDAQ 100	9,526	29	-0.30%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,129	53	0.87%
DAX	11,692	105	0.91%
CAC 40	4,742	41	0.87%
FTSE MIB	18,335	137	0.76%
IBEX 35	7,182	72	1.02%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,347	923	2.85%
MOEX	2,742	8	0.28%
TSX	15,193	70	-0.46%
[+]

	اصل	Chg	%Chg
EURUSD	1.11231	0.0022	0.20%
GBPUSD	1.23994	0.0054	0.43%
AUDUSD	0.67335	0.0068	1.02%
NZDUSD	0.62302	0.0026	0.41%
USDJPY	107.56	0.2050	-0.19%
USDCNY	7.14536	0.0131	0.18%
USDCHF	0.96004	0.0007	-0.08%
USDCAD	1.37166	0.0038	-0.28%
USDMXN	22.0430	0.1245	-0.56%
USDINR	75.5600	0.0300	-0.04%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.8063	0.3537	-0.50%
DXY	98.064	0.2796	-0.28%
USDKRW	1,226.58	5.0860	-0.41%
[+]

	اصل	Chg	%Chg
Crude Oil	35.3000	0.19	-0.54%
Brent	37.8300	0.01	-0.03%
Natural gas	1.7800	0.06	-3.21%
Gasoline	1.0748	0.05	4.77%
Heating oil	1.0359	0.07	7.38%
Gold	1,736.65	7.55	0.44%
Silver	18.2075	0.36	2.01%
Copper	2.4380	0.01	-0.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.2500	0.75	0.09%
Wheat	517.5000	3.50	-0.67%
Coffee	96.85	0.55	0.57%
Cotton	57.45	0.14	-0.24%
Rice	17.2150	0.00	0.00%
[+]

10Y	اصل	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.21	0.021	0.01%
Japan	0.01	0.005	0.00%
Germany	-0.42	0.026	0.02%
Belgium	0.02	0.027	0.02%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.22	0.020	0.02%
France	-0.05	0.032	0.03%
Sweden	-0.02	0.016	0.01%
[+]