Arch Capital - اسٹاک قیمت

ACGL

39.39

روزانہ تبدیل:

0.13%

سالانہ:

29.49%

قیمت ڈے سال
Tokio Marine 6,028.00 43.00 0.72% 21.19%
Atlantic American 3.90 0.07 1.83% 85.71%
Arch Capital 39.39 0.05 0.13% 29.49%
American Financial 132.13 -0.05 -0.04% 97.44%
Assured Guaranty 47.12 0.45 0.96% 141.39%
AIG 54.49 0.04 0.07% 89.86%
Arthur J. Gallagher 149.46 -0.68 -0.45% 44.11%
Allstate 131.78 0.11 0.08% 42.00%
AON 291.83 -1.83 -0.62% 44.71%
Axis Capital 47.11 0.17 0.36% 2.32%
Berkshire Hathaway 418,357.26 -1,427.74 -0.34% 28.17%
Brown & Brown 57.00 -0.48 -0.84% 27.35%
Chubb 180.87 -1.89 -1.03% 54.55%
Cincinnati Financial 118.17 -0.12 -0.10% 52.60%
CNA Financial 43.38 -0.12 -0.28% 34.05%
Donegal 14.40 -0.05 -0.35% -2.90%
eHealth 37.15 -0.70 -1.85% -52.54%
Essent 44.70 0.27 0.61% 19.55%
Fairfax Financial 541.00 -2.75 -0.51% 40.51%
Federated National 2.18 0.02 0.92% -70.89%
Hallmark Financial Services 3.73 -0.03 -0.80% 23.51%
HFF 70.41 -0.01 -0.01% 87.01%
Horace Mann Educators 38.70 -0.29 -0.74% 10.76%
Kansas City Life 42.90 0.65 1.54% 27.95%
Kemper 65.48 -1.08 -1.62% -7.12%
Lincoln National 66.79 0.11 0.16% 99.55%
MetLife 62.29 0.23 0.37% 58.42%
Markel 1,222.10 2.09 0.17% 21.16%
Marsh & McLennan Companies 157.65 -1.13 -0.71% 33.74%
MGIC Investment 15.07 0.02 0.13% 58.46%
National General 34.18 0 0% 54.94%
NMI 22.04 -0.03 -0.14% 18.88%
Principal Financial 65.85 -0.23 -0.35% 59.48%
Progressive 92.87 -0.42 -0.45% -2.68%
Prudential Financial 104.01 -0.28 -0.27% 51.64%
Radian 22.03 -0.07 -0.32% 40.77%
Everest Re 254.09 0.88 0.35% 23.97%
Reinsurance Of America 113.37 0.03 0.03% 12.14%
RLI 102.22 -1.29 -1.25% 18.38%
Renaissancere 144.65 1.58 1.10% -13.60%
Selective 77.58 -0.92 -1.17% 47.60%
Hanover 130.94 -1.38 -1.04% 36.69%
Travelers Companies 156.43 -1.10 -0.70% 38.93%
United Insurance Holdings 2.84 -0.04 -1.39% -63.64%
Unum 25.90 -0.12 -0.46% 39.17%
Voya Financial 63.08 -0.06 -0.09% 31.86%
Willis Towers Watson PLC 235.08 -1.67 -0.71% 13.60%
W.R. Berkley 72.02 0.33 0.46% 13.26%
Alleghany 626.69 4.55 0.73% 22.56%
Zurich 397.50 2.20 0.56% 16.57%

قیمت ڈے سال
NASDAQ 15081 -80.35 -0.53% 38.23%