Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Arch Capital - اسٹاک قیمت
چارٹ
Quotes
ACGL
33.37
روزانہ تبدیل:
0.06
0.18%
سالانہ:
-25.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
8766
Tokio Marine
5,388.00
-21.00
-0.39%
-10.19%
2021-01-26
AAME
Atlantic American
2.56
0.16
6.67%
42.22%
2021-01-25
ACGL
Arch Capital
33.37
0.06
0.18%
-25.10%
2021-01-25
AFG
American Financial
86.03
1.19
1.40%
-20.73%
2021-01-25
AGO
Assured Guaranty
37.00
0.73
2.01%
-21.11%
2021-01-25
AIG
AIG
39.58
-0.50
-1.25%
-21.05%
2021-01-25
AJG
Arthur J. Gallagher
118.29
0.45
0.38%
22.98%
2021-01-25
ALL
Allstate
110.95
0.52
0.47%
-4.83%
2021-01-25
AON
AON
208.66
2.20
1.07%
-1.55%
2021-01-25
AXS
Axis Capital
48.49
-0.35
-0.72%
-21.63%
2021-01-25
BRKA
Berkshire Hathaway
351,900.00
1,280.00
0.37%
5.48%
2021-01-25
BRO
Brown & Brown
47.73
0.24
0.51%
14.57%
2021-01-25
CB
Chubb
152.69
0.16
0.10%
1.54%
2021-01-25
CINF
Cincinnati Financial
88.48
1.16
1.33%
-15.53%
2021-01-25
CNA
CNA Financial
39.94
-0.03
-0.08%
-10.25%
2021-01-25
DGICA
Donegal
14.16
-0.14
-0.98%
0.57%
2021-01-25
EHTH
eHealth
82.97
3.23
4.05%
-31.97%
2021-01-25
ESNT
Essent
44.98
-0.83
-1.81%
-11.53%
2021-01-25
FFHU
Fairfax Financial
473.01
21.48
4.76%
-20.03%
2021-01-25
FNHC
Federated National
5.70
-0.02
-0.35%
-62.65%
2021-01-25
HALL
Hallmark Financial Services
3.53
-0.02
-0.56%
-80.42%
2021-01-25
HF
HFF
50.70
0.33
0.66%
44.32%
2021-01-25
HMN
Horace Mann Educators
42.59
-0.28
-0.65%
-1.09%
2021-01-25
KCLI
Kansas City Life
40.25
-0.25
-0.62%
24.23%
2021-01-25
KMPR
Kemper
74.97
0.44
0.59%
-1.26%
2021-01-25
LNC
Lincoln National
50.15
-0.55
-1.08%
-8.23%
2021-01-25
MET
MetLife
50.61
-0.25
-0.49%
1.04%
2021-01-25
MKL
Markel
989.95
-3.85
-0.39%
-15.55%
2021-01-25
MMC
Marsh & McLennan Companies
112.03
0.51
0.46%
-0.86%
2021-01-25
MTG
MGIC Investment
12.52
-0.16
-1.26%
-8.41%
2021-01-25
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
22.81
0.24
1.06%
-29.05%
2021-01-25
PFG
Principal Financial
53.04
-0.42
-0.79%
0.25%
2021-01-25
PGR
Progressive
92.42
0.11
0.12%
21.97%
2021-01-25
PRU
Prudential Financial
81.96
-0.66
-0.80%
-9.29%
2021-01-25
RDN
Radian
20.86
0.19
0.92%
-16.02%
2021-01-25
RE
Everest Re
228.25
-0.67
-0.29%
-16.29%
2021-01-25
RGA
Reinsurance Of America
109.54
-0.64
-0.58%
-27.98%
2021-01-25
RLI
RLI
103.11
2.09
2.07%
9.10%
2021-01-25
RNR
Renaissancere
154.77
-0.27
-0.17%
-17.76%
2021-01-25
SIGI
Selective
68.15
1.20
1.79%
2.76%
2021-01-25
THG
Hanover
116.61
-0.37
-0.32%
-14.90%
2021-01-25
TRV
Travelers Companies
146.36
0.52
0.36%
9.44%
2021-01-25
UIHC
United Insurance Holdings
5.86
0.18
3.17%
-44.30%
2021-01-25
UNM
Unum
25.03
-0.37
-1.46%
-7.47%
2021-01-25
VOYA
Voya Financial
57.01
-0.77
-1.33%
-5.81%
2021-01-25
WLTW
Willis Towers Watson PLC
209.32
2.82
1.37%
0.91%
2021-01-25
WRB
W.R. Berkley
66.06
0.18
0.27%
-7.72%
2021-01-25
Y
Alleghany
586.57
1.19
0.20%
-26.29%
2021-01-25
ZURN
Zurich
361.60
-7.60
-2.06%
-10.27%
2021-01-25
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
ACGL:US
اثاثوں
قرض
لابانش پیداوار
EBIT
ملازمین
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
قبل از ٹیکس منافع
فروخت اور انتظامیہ کے اخراجات
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21266
0.0016
-0.13%
GBPUSD
1.36422
0.0033
-0.24%
AUDUSD
0.76816
0.0032
-0.41%
NZDUSD
0.71761
0.0022
-0.31%
USDJPY
103.72
0.0420
-0.04%
USDCNY
6.48594
0.0010
-0.02%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27725
0.0034
0.26%
USDMXN
20.2088
0.1044
0.52%
USDINR
73.0780
0.1180
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4950
0.1380
0.18%
DXY
90.474
0.0830
0.09%
BTCUSD
31,942.44
319
-0.99%
[+]
اصل
Chg
%Chg
Dow Jones
30,788
209
-0.67%
S&P 500
3,830.88
24
-0.63%
NASDAQ 100
13,405
79
-0.58%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,572
52
-1.44%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
اصل
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
اصل
Chg
%Chg
Crude Oil
52.3400
0.43
-0.81%
Brent
55.4100
0.47
-0.84%
Natural gas
2.6120
0.01
0.46%
Gasoline
1.5552
0.01
-0.38%
Heating oil
1.5862
0.01
-0.48%
Gold
1,855.14
0.15
0.01%
Silver
25.251
0.05
-0.20%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.2500
12.00
-0.89%
Wheat
642.5000
6.00
-0.93%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
اصل
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]