ABBV

112.62

روزانہ تبدیل:

0.39%

سالانہ:

27.99%

قیمت ڈے سال
Eisai 7,699.00 139.00 1.84% -6.71%
AbbVie 112.62 0.44 0.39% 27.99%
Abbott 112.89 0.32 0.28% 25.81%
ALKERMES 22.04 -0.52 -2.28% 19.04%
Alexion Pharmaceuticals 157.74 -0.97 -0.61% 39.58%
Amgen 252.36 4.09 1.65% 6.21%
AstraZeneca 7,645.00 -77.00 -1.00% -2.29%
Astrazeneca 52.05 -0.28 -0.52% 2.46%
Biogen 270.28 -3.56 -1.30% -5.89%
BioMarin Pharmaceutical 87.99 2.22 2.59% 0.50%
Bristol-Myers Squibb 66.25 -0.49 -0.73% -1.75%
ChemoCentryx 62.82 1.94 3.19% 47.05%
Coherus Biosciences 18.32 0.29 1.61% -4.98%
Endo International Ordinary Shares 7.03 -0.03 -0.42% 10.19%
Gilead Sciences 67.99 0.92 1.37% 8.56%
GlaxoSmithKline 1,379.80 -30.60 -2.17% -24.93%
Horizon Pharma 80.43 -0.77 -0.95% 110.27%
Intercept Pharmaceuticals 28.45 0.36 1.28% -71.76%
Infinity Pharmaceuticals 4.09 0.61 17.53% 182.07%
Jazz Pharmaceuticals 156.00 0.63 0.38% 3.74%
Johnson & Johnson 162.38 -0.40 -0.25% 8.78%
Eli Lilly 201.26 2.78 1.40% 42.83%
Medtronic 119.29 0.98 0.83% -0.86%
Merck & Co 82.46 -0.73 -0.88% -8.35%
Neurocrine Biosciences 111.08 2.30 2.11% 5.17%
Novartis 86.01 0.49 0.57% -7.41%
Pacira 73.34 -0.51 -0.69% 67.10%
Pfizer 36.50 -0.23 -0.63% -9.52%
Perrigo 43.27 -0.20 -0.46% -27.68%
Ultragenyx Pharmaceutical 135.15 -3.72 -2.68% 128.99%
Regeneron Pharmaceuticals 542.27 8.38 1.57% 49.09%
Roche Holding 320.00 1.80 0.57% -3.03%
Revance Therapeutics 28.69 0.19 0.67% 29.82%
Sanofi 82.35 -0.88 -1.06% -9.86%
Teva Pharmaceutical Industries 12.27 -0.28 -2.23% 22.39%
UCB 87.04 0.68 0.79% 6.88%
United Therapeutics 171.17 -0.44 -0.26% 86.30%
Vertex Pharmaceuticals 236.70 4.79 2.07% 1.16%
Acceleron Pharma 126.49 -5.98 -4.51% 133.85%
Zoetis 163.36 0.79 0.49% 15.10%

قیمت ڈے سال
S&P 500 3861 52.94 1.39% 16.16%