ABBV AbbVie | اسٹاک قیمت

Name: ABBV AbbVie | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,ABBV,AbbVie,اسٹاک,قیمت,4/6/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ABBV	AbbVie	73.37	-1.76	-2.34%	-12.63%	2020-04-03
AMGN	Amgen	205.41	-3.47	-1.66%	5.40%	2020-04-03
AZN	Astrazeneca	41.50	-0.48	-1.08%	0.56%	2020-04-03
BIIB	Biogen	300.51	-3.96	-1.30%	25.35%	2020-04-03
BMY	Bristol-Myers Squibb	55.53	0.32	0.58%	18.68%	2020-04-03
CCXI	ChemoCentryx	38.96	-0.79	-1.99%	173.98%	2020-04-03
GILD	Gilead Sciences	78.21	1.23	1.60%	16.07%	2020-04-03
INFI	Infinity Pharmaceuticals	0.81	0.05	6.20%	-54.83%	2020-04-03
LLY	Eli Lilly	139.66	-2.52	-1.77%	9.83%	2020-04-03
PFE	Pfizer	33.64	0.77	2.34%	-22.02%	2020-04-03

		قیمت			ڈے	سال	تاریخ
SPX	S&P 500	2594		-38.25	-1.51%	-10.42%	2020-04-06

	اصل	Chg	%Chg
Dow Jones	21,899	846	4.02%
S&P 500	2,594	106	4.27%
NASDAQ 100	7,878	350	4.65%
NIKKEI 225	18,624	803	4.51%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,981	597	3.64%
IBEX 35	6,567	7	-0.11%
ASX 200	5,273	206	4.06%
SHANGHAI	2,765	1	0.03%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	اصل	Chg	%Chg
EURUSD	1.08194	0.0012	0.11%
GBPUSD	1.22667	0.0001	-0.01%
AUDUSD	0.60375	0.0051	0.84%
NZDUSD	0.58982	0.0038	0.65%
USDJPY	109.05	0.5740	0.53%
USDCNY	7.10166	0.0043	-0.06%
USDCHF	0.97703	0.0015	0.16%
USDCAD	1.41220	0.0074	-0.52%
USDMXN	25.2889	0.3389	1.36%
USDINR	76.2010	0.0350	-0.05%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.6241	0.1883	0.25%
DXY	100.598	0.0217	0.02%
BTCUSD	7,070.40	191	2.77%
[+]

	اصل	Chg	%Chg
Crude Oil	27.9400	0.39	-1.38%
Brent	33.9000	0.21	-0.62%
Natural gas	1.6980	0.05	2.97%
Gasoline	0.7599	0.01	-0.89%
Heating oil	1.1057	0.02	-1.99%
Gold	1,625.50	6.20	0.38%
Silver	14.5140	0.11	0.78%
Copper	2.2330	0.04	1.80%
Lithium	46,000.00	0.00	0.00%
Soybeans	859.2500	0.50	0.06%
Wheat	551.5000	5.50	1.01%
Cotton	51.01	0.03	0.06%
Rice	14.6350	0.09	0.58%
Lumber	264.00	0.10	-0.04%
[+]

10Y	اصل	Chg	%Chg
US	0.63	0.040	0.04%
UK	0.31	0.006	0.01%
Japan	0.01	0.010	0.01%
Germany	-0.42	0.018	0.02%
Belgium	0.16	0.006	0.03%
Canada	0.71	0.064	0.06%
Brazil	8.22	0.330	0.33%
Mexico	7.34	0.150	0.15%
Russia	6.87	0.060	-0.06%
Poland	1.68	0.097	-0.11%
India	6.31	0.168	0.17%
Norway	0.68	0.013	-0.01%
Switzerland	-0.34	0.007	0.01%
Italy	1.54	0.007	-0.04%
[+]