اسٹاک قیمت
167.83
روزانہ تبدیل
-1.16%
سالانہ
27.12%

قیمت ڈے سال
Samsung 77,000.00 0 0% -11.49%
Sony 12,990.00 -1,240.00 -8.71% 22.66%
Apple 167.83 -1.97 -1.16% 27.12%
Analog Devices 165.33 -1.17 -0.70% 3.44%
Applied Materials 144.46 -7.90 -5.19% 33.96%
Advanced Micro Devices 130.09 -1.84 -1.39% 46.58%
Amazon 3,142.16 -36.19 -1.14% -3.71%
Arista Networks 125.88 -1.21 -0.95% -59.97%
Amphenol 79.22 -0.63 -0.79% -40.86%
Broadcom Inc 570.59 -7.20 -1.25% 23.54%
CDW 192.17 2.23 1.17% 41.15%
Ciena 68.76 -1.24 -1.77% 30.13%
CommScope 10.01 -0.03 -0.25% -33.68%
Cisco Systems 59.38 -0.35 -0.59% 30.97%
Facebook 323.30 5.15 1.62% 20.87%
F5 Networks 223.37 -0.14 -0.06% 12.44%
Flextronics International 17.21 -0.50 -2.80% -6.95%
Fortinet 321.27 12.80 4.15% 113.77%
Corning 36.34 -0.31 -0.85% -5.49%
Hewlett Packard 16.87 -0.46 -2.63% 36.67%
HP 37.00 -0.63 -1.67% 46.83%
IBM 132.55 -0.39 -0.29% 1.90%
Infinera 8.50 -0.26 -2.91% -11.42%
Intel 54.03 -0.74 -1.34% -7.92%
Jabil Circuit 68.94 -0.06 -0.08% 51.47%
Juniper Networks 33.75 -0.31 -0.90% 34.50%
Microsoft 308.02 5.37 1.77% 37.30%
Motorola Solutions Msi 245.95 0.46 0.19% 42.23%
Micron Technology 90.62 -2.25 -2.42% 8.53%
Netflix 516.12 5.32 1.04% -12.09%
Nokia 5.11 -0.05 -1.05% 49.23%
Nokia 5.11 -0.05 -1.05% 49.23%
NetApp 90.42 -2.91 -3.11% 40.16%
Nvidia 254.23 -4.80 -1.85% 90.21%
Qualcomm 174.71 -4.15 -2.32% 6.14%
Sony 115.84 -8.95 -7.17% 13.31%
Sensata Technologies 61.00 -1.58 -2.52% 9.10%
Seagate Technology 103.38 -2.08 -1.97% 68.32%
Skyworks Solutions 147.30 -4.35 -2.87% -9.60%
TE Connectivity 158.10 -0.95 -0.60% 21.26%
Texas Instruments 180.19 -2.09 -1.15% 3.96%
VMware 125.38 0.67 0.54% -5.49%
Verizon 53.66 0.23 0.43% -6.29%
Western Digital 62.22 -1.90 -2.96% 20.07%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 22.91 -0.58 -2.47% 8.84%

قیمت ڈے سال
US500 4569 -8.31 -0.18% 18.61%
NASDAQ 14461 -46.25 -0.32% 7.46%
USNDX 15191 -20.06 -0.13% 14.25%
US30 35271 -97.30 -0.28% 13.09%