AAPL

126.85

روزانہ تبدیل:

-2.58%

سالانہ:

61.07%

قیمت ڈے سال
Samsung 83,600.00 0 0% 50.90%
Sony 10,760.00 290.00 2.77% 52.43%
Apple 126.85 -3.36 -2.58% 61.07%
Analog Devices 150.79 -6.47 -4.11% 39.08%
Applied Materials 124.69 -8.26 -6.21% 130.86%
Advanced Micro Devices 75.99 -2.82 -3.58% 36.33%
Amazon 3,190.49 -101.12 -3.07% 32.44%
Arista Networks 326.20 -2.32 -0.71% 45.06%
Amphenol 67.06 -1.05 -1.54% -23.01%
Avago Technologies 436.10 -16.48 -3.64% 58.35%
CDW 171.42 -3.45 -1.97% 63.30%
Ciena 53.52 -0.35 -0.65% 10.28%
CommScope 18.15 -0.23 -1.25% 67.59%
Cisco Systems 53.16 -0.27 -0.51% 22.71%
Facebook 305.97 -13.11 -4.11% 43.53%
F5 Networks 182.72 -1.56 -0.85% 23.07%
Flextronics International 18.35 -0.34 -1.82% 85.73%
Fortinet 204.29 -7.48 -3.53% 45.44%
Corning 45.24 -0.76 -1.65% 112.39%
Hewlett Packard 16.41 -0.07 -0.42% 68.14%
HP 35.25 -0.32 -0.90% 128.60%
IBM 146.17 0.71 0.49% 19.23%
Infinera 8.69 -0.11 -1.25% 54.35%
Intel 55.97 -1.70 -2.95% -6.92%
Jabil Circuit 53.08 -1.75 -3.19% 91.76%
Juniper Networks 27.00 -0.20 -0.74% 13.45%
Microsoft 247.18 -5.28 -2.09% 32.37%
Motorola Solutions Msi 200.41 1.34 0.67% 54.00%
Micron Technology 80.85 -5.13 -5.97% 67.74%
Netflix 486.69 -17.15 -3.40% 10.48%
Nokia 4.18 -0.09 -1.99% 26.08%
Nokia 4.18 -0.09 -1.99% -1.76%
NetApp 78.86 -0.66 -0.83% 79.19%
Nvidia 570.63 -21.86 -3.69% 76.87%
Qualcomm 128.94 -8.91 -6.46% 60.21%
Sony 97.04 -0.71 -0.73% 47.95%
Sensata Technologies 56.24 -1.14 -1.94% 56.40%
Seagate Technology 89.99 -1.57 -1.71% 80.49%
Skyworks Solutions 165.95 -9.17 -5.24% 50.30%
TE Connectivity 136.50 -1.50 -1.09% 82.95%
Texas Instruments 182.05 -5.71 -3.04% 58.47%
VMware 163.33 0.09 0.06% 15.62%
Verizon 59.52 0.80 1.36% 5.53%
Western Digital 68.62 -3.03 -4.23% 61.88%
Slack Technologies 41.23 -0.17 -0.41% 32.32%
Xerox 24.14 -0.33 -1.35% 37.32%

قیمت ڈے سال
NASDAQ 13401 -350.38 -2.55% 45.79%
US30 34777 -34.94 -0.10% 43.58%
US500 4186 -44.17 -1.04% 42.87%
USNDX 13323 -360.55 -2.63% 43.28%