AAON - اسٹاک قیمت

چارٹ
Quotes

Price

50.90

روزانہ تبدیل:

-19.54 -27.74%

سالانہ:

-3.42%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AAON	AAON	50.90		-19.54	-27.74%	-3.42%	2021-01-15
ALLE	Allegion	125.00		10.59	9.26%	-2.73%	2021-01-15
AMWD	American Woodmark	85.25		-11.41	-11.80%	-24.46%	2021-01-15
AOS	A.O. Smith	54.90		-1.93	-3.40%	16.98%	2021-01-16
APOG	Apogee Enterprises	36.79		-0.69	-1.84%	7.20%	2021-01-15
ATU	Actuant	22.56		-0.45	-1.96%	7.43%	2021-01-15
AWI	Armstrong World Industries	80.00		-3.76	-4.49%	-22.42%	2021-01-16
BLDR	Builders Firstsource	40.15		-0.72	-1.76%	49.70%	2021-01-16
CARR	Carrier Global Corp	40.38		-0.42	-1.03%	236.50%	2021-01-15
FBHS	Fortune Brands Home Security	80.38		-7.94	-8.99%	15.49%	2021-01-15
GFF	Griffon	19.55		-3.81	-16.31%	-9.53%	2021-01-16
IIIN	Insteel Industries	20.87		-3.54	-14.50%	-14.19%	2021-01-15
IR	Ingersoll Rand	40.88		1.49	3.25%	-69.47%	2021-01-16
JCI	Johnson Controls	50.50		-1.31	-2.53%	23.20%	2021-01-16
LII	Lennox International	275.00		-9.56	-3.36%	11.14%	2021-01-15
MAS	Masco	51.11		-4.98	-8.88%	4.11%	2021-01-16
NCS	Cornerstone Building Brands	11.15		0.02	0.18%	154.57%	2021-01-15
NX	Quanex Building Products	24.00		-1.57	-6.14%	34.23%	2021-01-15
OC	Owens Corning	76.73		-6.24	-7.52%	16.88%	2021-01-16
PATK	Patrick Industries	65.50		-4.35	-6.23%	17.03%	2021-01-15
PGTI	PGT	22.08		-0.56	-2.47%	38.00%	2021-01-15
PWR	Quanta Services	71.68		-4.48	-5.88%	73.73%	2021-01-16
ROCK	Gibraltar Industries	90.40		-5.65	-5.88%	68.47%	2021-01-15
SSD	Simpson Manufacturing	99.49		-1.48	-1.47%	18.43%	2021-01-15
TREX	Trex	81.40		-9.75	-10.70%	-16.84%	2021-01-16
UFPI	Universal Forest Products	50.90		-5.77	-10.18%	4.62%	2021-01-15
VMI	Valmont Industries	158.84		-48.75	-23.48%	3.67%	2021-01-16
WMS	Advanced Drainage Systems	89.51		-1.32	-1.45%	116.94%	2021-01-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

AAON:US

فروخت کی قیمت

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

قرض دارالحکومت

مارکیٹ سرمایہ

تجارت قرض

	اصل	Chg	%Chg
EURUSD	1.20799	0.0005	0.04%
GBPUSD	1.35853	0.0014	0.10%
AUDUSD	0.76830	0.0024	-0.32%
NZDUSD	0.71091	0.0021	-0.29%
USDJPY	103.68	0.2010	-0.19%
USDCNY	6.49582	0.0120	0.18%
USDCHF	0.89070	0.0003	0.03%
USDCAD	1.27530	0.0016	0.12%
USDMXN	19.7105	0.0876	-0.44%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2929	0.0002	0.00%
USDRUB	73.9846	0.3784	0.51%
DXY	90.751	0.0213	-0.02%
BTCUSD	36,023.44	23	0.07%
[+]

	اصل	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	11	-0.16%
DAX	13,853	66	0.48%
CAC 40	5,622	10	0.18%
FTSE MIB	22,539	158	0.70%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,951	42	0.23%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	اصل	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6250	0.11	-4.09%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]