AA

39.70

روزانہ تبدیل:

1.46%

سالانہ:

496.10%

قیمت ڈے سال
Alcoa 39.70 0.57 1.46% 496.10%
Barrick Gold USA 24.02 0.44 1.87% -11.50%
Aluminum Of China 14.20 0.03 0.21% 195.83%
Agnico Eagle Mines USA 70.02 1.14 1.66% 1.55%
Arconic Inc 35.96 0.34 0.95% 331.18%
Allegheny Technologies 22.95 0.37 1.64% 232.61%
Bhp Billiton 63.61 -0.41 -0.64% 84.97%
Peabody Energy 6.50 0.16 2.52% 121.47%
Anheuser-Busch 75.66 0.70 0.93% 89.29%
Century Aluminum 15.11 0.15 1.00% 245.77%
Cliffs Natural Resources 19.51 -0.29 -1.46% 375.85%
Commercial Metals 31.71 -0.26 -0.81% 114.11%
Freeport-McMoran 42.29 0.32 0.76% 398.70%
First Quantum Minerals 29.52 -0.46 -1.53% 289.96%
Gerdau 34.61 -1.02 -2.86% 216.94%
Grupo México 100.58 -3.03 -2.92% 107.90%
Hecla Mining 7.56 0.43 6.03% 152.84%
Hindalco Industries 382.80 -16.00 -4.01% 221.01%
Kaiser Aluminum 132.56 2.38 1.83% 125.29%
Martin Marietta Materials 377.97 3.50 0.93% 124.89%
Newmont Mining 70.75 1.83 2.66% 4.20%
Nucor 102.51 1.71 1.70% 169.27%
Rio Tinto 125.43 -2.57 -2.01% 46.94%
Rio Tinto 88.23 -1.79 -1.99% 85.44%
Reliance Steel & Aluminum 170.56 -1.88 -1.09% 94.81%
United Company RUSAL Plc 5.80 0.14 2.47% -77.00%
South32 2.93 -0.02 -0.68% 57.10%
Southern Copper 76.30 -0.85 -1.10% 132.02%
Steel Dynamics 63.76 0.09 0.14% 183.13%
Teck Resources 30.84 1.03 3.46% 148.51%
Ternium 40.41 0.78 1.97% 209.66%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.30 -1.06 -4.96% 110.36%
Vale 21.03 -0.24 -1.13% 153.68%
Vulcan Materials 191.18 1.13 0.59% 99.00%
United States Steel 25.50 -0.22 -0.86% 255.90%

قیمت ڈے سال
US500 4178 61.35 1.49% 45.91%