9008 Keio | اسٹاک قیمت

Name: 9008 Keio | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,9008,Keio,اسٹاک,قیمت,2/20/2020.

9008

5,840.00

روزانہ تبدیل:

-10.00 -0.17%

سالانہ:

-9.18%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
9001	Tobu Railway	3,590.00	-35.00	-0.97%	15.06%	2020-02-20
9005	Tokyu Corporation	1,856.00	10.00	0.54%	-0.43%	2020-02-20
9007	Odakyu Electric Railway	2,304.00	-22.00	-0.95%	-9.82%	2020-02-20
9008	Keio	5,840.00	-10.00	-0.17%	-9.18%	2020-02-20
9009	Keisei Electric Railway	3,915.00	-45.00	-1.14%	3.43%	2020-02-20
9020	East Japan Railway	9,014.00	-171.00	-1.86%	-15.20%	2020-02-20
9021	West Japan Railway	8,732.00	-171.00	-1.92%	5.27%	2020-02-20
9022	Central Japan	20,725.00	-490.00	-2.31%	-16.73%	2020-02-20
9202	All Nippon Airways	3,272.00	-38.00	-1.15%	-20.60%	2020-02-20

		قیمت			ڈے	سال	تاریخ
NKY	NIKKEI 225	23479		285.35	1.23%	9.39%	2020-02-20

	اصل	Chg	%Chg
EURUSD	1.07936	0.0014	-0.13%
GBPUSD	1.28796	0.0041	-0.32%
AUDUSD	0.66171	0.0066	-0.99%
NZDUSD	0.63362	0.0052	-0.81%
USDJPY	112.05	0.8160	0.73%
USDCNY	7.05123	0.0430	0.61%
USDCHF	0.98363	0.0000	0.00%
USDCAD	1.32544	0.0033	0.25%
USDMXN	18.8176	0.2584	1.39%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3932	0.0283	0.65%
USDRUB	64.0948	0.5041	0.79%
DXY	99.835	0.1296	0.13%
BTCUSD	9,555.26	40	-0.42%
[+]

	اصل	Chg	%Chg
Dow Jones	29,159	188	-0.64%
S&P 500	3,364	22	-0.66%
NASDAQ 100	9,590	128	-1.32%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,445	11	-0.15%
DAX	13,704	85	-0.62%
CAC 40	6,077	27	-0.44%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,947	126	-1.25%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,901	24	-0.13%
[+]

10Y	اصل	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	-0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	53.8844	0.49	0.92%
Brent	59.4286	0.25	0.42%
Natural gas	1.9399	0.03	-1.32%
Gasoline	1.6614	0.01	-0.52%
Heating oil	1.6936	0.01	-0.72%
Gold	1,620.96	7.11	0.44%
Silver	18.3817	0.08	-0.46%
Copper	2.5887	0.03	-0.96%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.7415	2.88	-0.32%
Wheat	559.8108	3.28	-0.58%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]