Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Taiwan Cooperative - اسٹاک قیمت
چارٹ
Quotes
5880
20.10
روزانہ تبدیل:
-0.05
-0.25%
سالانہ:
-1.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
2884
E Sun Financial Hldg
25.15
0.10
0.40%
-10.66%
2021-03-08
ACCESS
Access Bank
7.80
0
0%
-8.24%
2021-03-05
ADIB
Abu Dhabi Islamic
4.74
-0.07
-1.46%
5.80%
2021-03-08
BDMN
Bank Danamon Indo
3,130.00
0
0%
11.79%
2021-03-08
BRSR6
Banco do Estado do Rio Grande do Sul SA
12.87
0.42
3.39%
-21.04%
2021-03-05
CPI
Capitec Bank Holdings Ltd
132,429.00
-988.00
-0.74%
2.55%
2021-03-08
FBNH
FBN Holdings
7.10
0.05
0.71%
46.39%
2021-03-05
HLBK
Hong Leong Bank BHD
18.90
0.22
1.18%
24.67%
2021-03-08
HLFG
Hong Leong Fin
17.80
0.50
2.89%
17.88%
2021-03-08
RHBC
Rhb Capital Berhad
5.55
0.05
0.91%
1.46%
2021-03-08
ZENITHBA
Zenith Bank
25.30
0
0%
34.57%
2021-03-05
قیمت
ڈے
سال
تاریخ
TWSE
TAIEX
15820
-35.12
-0.22%
44.11%
2021-03-08
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18780
0.0032
-0.27%
GBPUSD
1.38276
0.0001
-0.01%
AUDUSD
0.76649
0.0024
-0.31%
NZDUSD
0.71228
0.0039
-0.54%
USDJPY
108.53
0.1340
0.12%
USDCNY
6.54392
0.0314
0.48%
USDCHF
0.93364
0.0028
0.30%
USDCAD
1.26906
0.0040
0.31%
USDMXN
21.5151
0.2066
0.97%
USDINR
73.1860
0.0060
0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5760
0.3192
0.43%
DXY
92.208
0.2306
0.25%
USDKRW
1,126.26
1.5020
0.13%
[+]
اصل
Chg
%Chg
Dow Jones
31,454
43
-0.14%
S&P 500
3,820.18
22
-0.57%
NASDAQ 100
12,482
187
-1.47%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,642
12
0.17%
DAX
14,098
177
1.27%
CAC 40
5,830
47
0.81%
FTSE MIB
23,337
372
1.62%
IBEX 35
8,332
45
0.55%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.1900
0.10
0.15%
Brent
69.4400
0.08
0.12%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0624
0.00
-0.11%
Heating oil
1.9330
0.01
-0.57%
Gold
1,691.87
8.99
-0.53%
Silver
25.307
0.12
0.46%
Copper
4.0700
0.03
-0.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.5000
13.75
0.96%
Wheat
653.7500
0.25
-0.04%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
اصل
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
Indonesia
6.76
0.132
0.13%
[+]